Last: | $26.09 |
---|---|
Change Percent: | 0.19% |
Open: | $25.78 |
Close: | $26.09 |
High: | $26.24 |
Low: | $25.69 |
Volume: | 1,025,664 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.09 | $25.78 | $26.09 | $26.24 | $25.69 | 1,025,664 | 04-19-2024 |
$25.83 | $25.97 | $25.83 | $26.43 | $25.57 | 1,299,410 | 04-18-2024 |
$25.71 | $25.57 | $25.71 | $26.25 | $25.32 | 2,453,661 | 04-17-2024 |
$25.38 | $25.76 | $25.38 | $26 | $25 | 2,278,488 | 04-16-2024 |
$26.17 | $27.68 | $26.17 | $27.95 | $26.16 | 1,845,617 | 04-15-2024 |
$27.42 | $28.45 | $27.42 | $28.71 | $27.19 | 1,624,137 | 04-12-2024 |
$28.59 | $27.85 | $28.59 | $28.82 | $27.62 | 2,236,763 | 04-11-2024 |
$27.6 | $28.41 | $27.6 | $28.41 | $27.36 | 2,263,094 | 04-10-2024 |
$29.98 | $28.92 | $29.98 | $30.02 | $28.92 | 4,306,066 | 04-09-2024 |
$28.84 | $27.62 | $28.84 | $28.936 | $27.62 | 2,017,394 | 04-08-2024 |
$27.36 | $27.09 | $27.36 | $27.641 | $27.005 | 3,600,806 | 04-05-2024 |
$27.33 | $28.28 | $27.33 | $28.4499 | $26.83 | 1,091,844 | 04-04-2024 |
$27.84 | $27.03 | $27.84 | $27.9 | $26.945 | 1,878,289 | 04-03-2024 |
$27.21 | $27.48 | $27.21 | $27.48 | $26.81 | 1,474,506 | 04-02-2024 |
$27.98 | $28.88 | $27.98 | $28.887 | $27.63 | 1,489,058 | 04-01-2024 |
$28.77 | $27.9 | $28.77 | $28.81 | $27.9 | 4,497,738 | 03-29-2024 |
$28.77 | $27.9 | $28.77 | $28.81 | $27.9 | 4,497,738 | 03-28-2024 |
$27.48 | $26.8 | $27.48 | $27.52 | $26.575 | 1,627,263 | 03-27-2024 |
$26.43 | $27.62 | $26.43 | $27.63 | $26.4 | 1,885,783 | 03-26-2024 |
$27.33 | $27.65 | $27.33 | $28 | $27.33 | 1,105,849 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG) and Vornado Realty Trust (NYSE:VNO) modified and extended the $125...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG) and Vornado Realty Trust (NYSE:VNO) closed on a modification and e...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG) and Vornado Realty Trust (NYSE: VNO) closed on a modification and extension of the $1.075 billion securitized mortgage on 280 Park Avenue. The modification extended the maturity date to September 2026, with the partner...