Last: | $79.15 |
---|---|
Change Percent: | 0.67% |
Open: | $78.66 |
Close: | $78.62 |
High: | $79.17 |
Low: | $78.66 |
Volume: | 421,525 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.15 | $78.66 | $78.62 | $79.17 | $78.66 | 421,525 | 04-19-2024 |
$78.62 | $78.93 | $78.62 | $79.12 | $78.27 | 4,032,331 | 04-18-2024 |
$78.61 | $79.03 | $78.61 | $79.3831 | $78.56 | 5,554,723 | 04-17-2024 |
$79.19 | $79.96 | $79.19 | $80.05 | $78.96 | 6,598,970 | 04-16-2024 |
$80.32 | $82.25 | $80.32 | $82.33 | $79.87 | 5,478,618 | 04-15-2024 |
$81.71 | $82.19 | $81.71 | $82.38 | $81.39 | 5,451,241 | 04-12-2024 |
$82.69 | $82.99 | $82.69 | $83.16 | $81.86 | 7,145,948 | 04-11-2024 |
$82.41 | $83.45 | $82.41 | $83.71 | $81.93 | 8,332,871 | 04-10-2024 |
$85.97 | $85.15 | $85.97 | $85.97 | $84.97 | 4,075,754 | 04-09-2024 |
$84.84 | $84.21 | $84.84 | $84.915 | $84.12 | 3,866,936 | 04-08-2024 |
$83.94 | $83.22 | $83.94 | $84.14 | $83.01 | 4,789,051 | 04-05-2024 |
$83.51 | $84.74 | $83.51 | $85.14 | $83.215 | 5,953,640 | 04-04-2024 |
$84.05 | $83.76 | $84.05 | $84.15 | $83.41 | 3,632,734 | 04-03-2024 |
$83.96 | $84.37 | $83.96 | $84.44 | $83.625 | 5,116,086 | 04-02-2024 |
$85.03 | $86.738 | $85.03 | $86.738 | $84.865 | 5,331,337 | 04-01-2024 |
$86.48 | $86.03 | $86.48 | $86.77 | $86.03 | 4,626,907 | 03-29-2024 |
$86.48 | $86.03 | $86.48 | $86.77 | $86.03 | 4,626,907 | 03-28-2024 |
$85.87 | $84.67 | $85.87 | $85.9 | $84.47 | 5,191,426 | 03-27-2024 |
$83.71 | $84.27 | $83.71 | $84.37 | $83.685 | 4,922,950 | 03-26-2024 |
$84.05 | $84.65 | $84.05 | $84.96 | $84.05 | 5,262,467 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. government debt is reaching unsustainable levels, and the latest analysis points to an even more concerning future. A new economic model devel...
2024-02-23 06:16:00 ET Realty Income (NYSE: O) has increased its dividend annually for 29 consecutive years. The current yield is around 5.8%, which is significantly more than you could get from an S&P 500 index fund and above the 4.1% on offer from the average real estate i...
2024-01-26 16:00:00 ET Far too often, investors believe they'll find a winning lottery ticket on Wall Street. Which is why stocks like Annaly Capital (NYSE: NLY) and its huge 13.5% dividend yield might have investors thinking that it will have them on a fast track to a seven figure ...