Last: | $94.12 |
---|---|
Change Percent: | 0.25% |
Open: | $94.03 |
Close: | $94.12 |
High: | $95.13 |
Low: | $94.03 |
Volume: | 2,254,745 |
Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.12 | $94.03 | $94.12 | $95.13 | $94.03 | 2,254,745 | 12-12-2024 |
$94.27 | $94.53 | $94.27 | $94.98 | $94.01 | 4,295,027 | 12-11-2024 |
$94.49 | $95.76 | $94.49 | $95.765 | $94.19 | 2,902,206 | 12-10-2024 |
$95.88 | $95.74 | $95.88 | $96.2 | $95.6 | 2,872,135 | 12-09-2024 |
$95.61 | $96.01 | $95.61 | $96.33 | $95.19 | 1,866,153 | 12-06-2024 |
$95.75 | $95.59 | $95.75 | $95.84 | $95.2198 | 2,922,428 | 12-05-2024 |
$95.98 | $96.34 | $95.98 | $96.34 | $95.474 | 2,220,340 | 12-04-2024 |
$96.24 | $96.82 | $96.24 | $97.106 | $96.185 | 1,992,610 | 12-03-2024 |
$96.73 | $97.66 | $96.73 | $97.74 | $96.465 | 3,659,547 | 12-02-2024 |
$98.16 | $98.75 | $98.16 | $99.09 | $98.035 | 1,922,407 | 11-29-2024 |
$98.6 | $98.53 | $98.6 | $99.2 | $98.51 | 2,383,080 | 11-28-2024 |
$98.6 | $98.53 | $98.6 | $99.2 | $98.51 | 2,383,080 | 11-27-2024 |
$97.97 | $97.42 | $97.97 | $98.065 | $97.04 | 2,774,509 | 11-26-2024 |
$97.58 | $96.8 | $97.58 | $98.06 | $96.8 | 4,001,242 | 11-25-2024 |
$96.24 | $95.84 | $96.24 | $96.42 | $95.83 | 2,943,673 | 11-22-2024 |
$95.52 | $94.84 | $95.52 | $95.805 | $94.45 | 2,988,836 | 11-21-2024 |
$94.82 | $94.55 | $94.82 | $94.945 | $94.05 | 3,143,021 | 11-20-2024 |
$94.94 | $94.23 | $94.94 | $95.165 | $93.78 | 3,041,993 | 11-19-2024 |
$94.48 | $93.38 | $94.48 | $94.48 | $93.22 | 2,468,075 | 11-18-2024 |
$93.8 | $93.41 | $93.8 | $93.98 | $93.01 | 2,786,607 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Real Estate Company Name:
VNQ Stock Symbol:
NYSE Market:
2024-12-11 06:10:00 ET Sometimes you just have to call it like you see it: 2024 was a terrible year for W.P. Carey (NYSE: WPC) . But it's important to understand what that bad year was really about. For this real estate investment trust (REIT), it was about setting the stage for a b...
2024-12-05 05:47:00 ET A falling-interest-rate environment is generally a positive catalyst for the stock market. With lower rates from risk-free investments such as CDs, more money rotates into riskier assets like stocks. Plus, lower borrowing costs make people more comfortable with spendi...
2024-11-30 06:13:00 ET Investing in an exchange-traded fund (ETF) that can benefit from interest rate cuts can be a great move to make right now, as more cuts look to be on the horizon. According to projections from JPMorgan Chase , there could be another rate cut in December followed b...