Last: | $6.05 |
---|---|
Change Percent: | 0.0% |
Open: | $5.93 |
Close: | $6.05 |
High: | $6.09 |
Low: | $5.92 |
Volume: | 122,676 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $5.93 | $6.05 | $6.09 | $5.92 | 122,676 | 03-29-2024 |
$6.05 | $5.93 | $6.05 | $6.09 | $5.92 | 122,676 | 03-28-2024 |
$5.98 | $5.96 | $5.98 | $6.05 | $5.92 | 39,643 | 03-27-2024 |
$6.03 | $5.92 | $6.03 | $6.07 | $5.92 | 52,165 | 03-26-2024 |
$6.01 | $5.82 | $6.01 | $6.02 | $5.82 | 72,713 | 03-25-2024 |
$5.85 | $5.85 | $5.85 | $5.91 | $5.77 | 52,363 | 03-22-2024 |
$5.84 | $6 | $5.84 | $6.04 | $5.77 | 181,835 | 03-21-2024 |
$6.01 | $5.98 | $6.01 | $6.0918 | $5.92 | 49,384 | 03-20-2024 |
$6.02 | $6 | $6.02 | $6.1 | $6 | 34,735 | 03-19-2024 |
$6.02 | $6.08 | $6.02 | $6.09 | $5.88 | 142,440 | 03-18-2024 |
$6.13 | $6.09 | $6.13 | $6.135 | $6.09 | 17,565 | 03-15-2024 |
$6.09 | $6.15 | $6.09 | $6.15 | $6.06 | 42,070 | 03-14-2024 |
$6.12 | $6.1 | $6.12 | $6.2 | $6.1 | 33,188 | 03-13-2024 |
$6.12 | $6.18 | $6.12 | $6.1999 | $6.06 | 28,000 | 03-12-2024 |
$6.17 | $6.14 | $6.17 | $6.2 | $6 | 89,042 | 03-11-2024 |
$6.13 | $6.17 | $6.13 | $6.2001 | $6.05 | 43,557 | 03-08-2024 |
$6.21 | $6 | $6.21 | $6.26 | $6 | 38,023 | 03-07-2024 |
$6.11 | $6.3 | $6.11 | $6.3899 | $6.1 | 56,451 | 03-06-2024 |
$6.19 | $5.96 | $6.19 | $6.4 | $5.91 | 78,609 | 03-05-2024 |
$5.9 | $6.39 | $5.9 | $6.4336 | $5.9 | 210,260 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
VOC Energy Trust Units of Beneficial Interest Company Name:
VOC Stock Symbol:
NYSE Market:
VOC Energy Trust (the “Trust”) (NYSE Symbol — VOC) on March 20, 2024 filed its Annual Report on Form 10-K for the year ended December 31, 2023 with the U.S. Securities and Exchange Commission (the “SEC”). The Annual Report on Form 10-K is available in the ȁ...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...