home / stock / vodg / vodg quote
Last: | $0.395 |
---|---|
Change Percent: | -1.25% |
Open: | $0.4 |
Close: | $0.395 |
High: | $0.4 |
Low: | $0.361 |
Volume: | 1,002 |
Last Trade Date Time: | 09/29/2020 04:58:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.395 | $0.4 | $0.395 | $0.4 | $0.361 | 1,002 | 09-29-2020 |
$0.32 | $0.3348 | $0.32 | $0.3363 | $0.32 | 2,972 | 09-25-2020 |
$0.3236 | $0.3493 | $0.3236 | $0.35 | $0.3236 | 3,700 | 09-24-2020 |
$0.3227 | $0.3488 | $0.3227 | $0.375 | $0.3227 | 5,100 | 09-23-2020 |
$0.38 | $0.321 | $0.38 | $0.3845 | $0.321 | 8,132 | 09-22-2020 |
$0.3683 | $0.3222 | $0.3683 | $0.42 | $0.3222 | 838 | 09-18-2020 |
$0.3745 | $0.3211 | $0.3745 | $0.3745 | $0.3211 | 5,143 | 09-17-2020 |
$0.3741 | $0.37 | $0.3741 | $0.435 | $0.321 | 6,930 | 09-16-2020 |
$0.368 | $0.37 | $0.368 | $0.37 | $0.35 | 7,230 | 09-15-2020 |
$0.3738 | $0.35 | $0.3738 | $0.3738 | $0.301 | 24,404 | 09-14-2020 |
$0.3463 | $0.34 | $0.3463 | $0.35 | $0.3 | 36,598 | 09-11-2020 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.34 | 26,303 | 09-10-2020 |
$0.33 | $0.4395 | $0.33 | $0.4395 | $0.33 | 14,386 | 09-09-2020 |
$0.36 | $0.385 | $0.36 | $0.3925 | $0.35 | 34,550 | 09-08-2020 |
$0.385 | $0.364 | $0.385 | $0.385 | $0.36 | 30,072 | 09-07-2020 |
$0.385 | $0.364 | $0.385 | $0.385 | $0.36 | 30,072 | 09-04-2020 |
$0.4 | $0.4101 | $0.4 | $0.4101 | $0.3813 | 11,892 | 09-03-2020 |
$0.42 | $0.435 | $0.42 | $0.435 | $0.42 | 2,800 | 09-02-2020 |
$0.435 | $0.45 | $0.435 | $0.45 | $0.435 | 4,659 | 09-01-2020 |
$0.45 | $0.42 | $0.45 | $0.458 | $0.42 | 4,657 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vitro Diagnostics Inc. Company Name:
VODG Stock Symbol:
OTCMKTS Market:
GOLDEN, CO / ACCESSWIRE / October 13, 2020 / Vitro Diagnostics, Inc. (OTCQB:VODG), dba Vitro Biopharma announced the revocation of its SEC registration for Vitro Diagnostics, Inc while also announcing its plans for re-registration with the SEC. As noted in our prior releases, the Company...
GOLDEN, CO / ACCESSWIRE / October 1, 2020 / Vitro Diagnostics, Inc. (OTCQB:VODG), dba Vitro Biopharma, announced its 3rd quarter, ended July 31 st 2020, financial results of operations. Vitro Biopharma recorded 3rd quarter revenues of $132,066 vs $225,191 a decrease of 41% over the compara...
GOLDEN, CO / ACCESSWIRE / July 20, 2020 / Vitro Diagnostics, Inc. (OTC PINK:VODG), dba Vitro Biopharma, announced that it has engaged MaloneBailey L.L.P. (Certified Public Accounting Firm www.malonebailey.com ) as its new auditors that will be auditing the company's consolidated balance sh...