home / stock / volvf / volvf quote
Last: | $27.9365 |
---|---|
Change Percent: | -7.19% |
Open: | $27.6125 |
Close: | $30.10 |
High: | $27.9365 |
Low: | $27.6125 |
Volume: | 821 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.9365 | $27.6125 | $30.1 | $27.9365 | $27.6125 | 821 | 03-28-2024 |
$30.1 | $30.1 | $30.1 | $30.1 | $30.1 | 254 | 03-27-2024 |
$29.65 | $0 | $29.65 | $0 | $0 | 48 | 03-26-2024 |
$29.65 | $30.3 | $29.65 | $30.3 | $29.65 | 1,560 | 03-25-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 48 | 03-22-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 5 | 03-21-2024 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 173 | 03-20-2024 |
$29.2 | $29.2 | $29.2 | $29.2 | $29.2 | 333 | 03-19-2024 |
$29.55 | $29.35 | $29.55 | $29.55 | $29.35 | 1,254 | 03-18-2024 |
$29.56 | $29.4005 | $29.56 | $29.56 | $29.4005 | 1,083 | 03-14-2024 |
$29.3375 | $0 | $29.3375 | $0 | $0 | 67 | 03-13-2024 |
$29.3375 | $29.7 | $29.3375 | $29.7 | $29.3375 | 653 | 03-12-2024 |
$28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 180 | 03-11-2024 |
$29.25 | $29.26 | $29.25 | $29.26 | $29.25 | 327 | 03-08-2024 |
$28.715 | $28.715 | $28.715 | $28.715 | $28.715 | 138 | 03-07-2024 |
$28.4 | $28.35 | $28.4 | $28.4 | $28.35 | 680 | 03-06-2024 |
$27.92 | $28.35 | $27.92 | $28.35 | $27.92 | 783 | 03-05-2024 |
$28.085 | $28.085 | $28.085 | $28.085 | $28.085 | 700 | 03-04-2024 |
$28.165 | $27.5 | $28.165 | $28.165 | $27.5 | 3,249 | 03-01-2024 |
$27.5125 | $27.5125 | $27.5125 | $27.5125 | $27.5125 | 293 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volvo Ab B Company Name:
VOLVF Stock Symbol:
OTCMKTS Market:
Westport Fuel Systems Inc. (NASDAQ:WPRT) shares are surging today after the company disclosed signing an investment agreement to create the pr...
EV maker Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is reportedly set to launch a new model this month, projecting an upturn in sales despite...
"Father of Green Chemistry" wins Volvo Environment Prize 2021 PR Newswire GOTHENBERG, Sweden , Oct. 28, 2021 /PRNewswire/ -- Paul Anastas, a Yale professor and pioneer in developing non-hazardous chemicals, wins the 2021 Volvo Environment Prize, one of the ...