home / stock / voti:cc / voti:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 128,632 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 128,632 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 20,492 | 05-05-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 178,225 | 05-04-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.105 | 33,641 | 05-03-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 45,500 | 05-02-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 67,030 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 5,750 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 38,000 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,200 | 04-26-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.095 | 170,010 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 39,030 | 04-22-2022 |
$0.095 | $0.12 | $0.095 | $0.12 | $0.09 | 262,140 | 04-21-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 3,869 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.115 | 78,790 | 04-19-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 19,850 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 20,292 | 04-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 19,900 | 04-14-2022 |
$0.115 | $0.13 | $0.115 | $0.135 | $0.115 | 137,200 | 04-13-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 56,500 | 04-12-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 23,750 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Voti Detection Inc. Company Name:
VOTI:CC Stock Symbol:
TSXVC Market:
VOTI DETECTION FILES A NOTICE OF INTENTION TO MAKE A PROPOSAL UNDER THE BIA Canada NewsWire MONTREAL , Oct. 12, 2022 /CNW/ - (TSXV: VOTI) VOTI Detection Inc. (the " Company ") announces that the Company and its subsidiary VOTI Inc. (collectively,...
IIROC Trading Halt - VOTI Canada NewsWire VANCOUVER, BC , Oct. 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Voti Detection Inc. TSX-Venture Symbol: VOTI All Issues: Yes Reason: Pending News Halt Time (ET): 9:...
VOTI DETECTION REPORTS THIRD QUARTER RESULTS Canada NewsWire Third quarter revenue of $4.8 million versus $5.6 million in the third quarter fiscal 2021; Delivered 86 security scanning systems in the quarter; Registered gross margin of 31%; Company c...