home / stock / vqslf / vqslf quote
Last: | $4.81 |
---|---|
Change Percent: | -3.8% |
Open: | $5.042 |
Close: | $4.81 |
High: | $5.08 |
Low: | $4.7476 |
Volume: | 29,269 |
Last Trade Date Time: | 08/11/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.81 | $5.042 | $4.81 | $5.08 | $4.7476 | 29,269 | 08-11-2021 |
$5 | $5.39 | $5 | $5.45 | $5 | 119,797 | 08-10-2021 |
$5.4392 | $4.95 | $5.4392 | $5.6154 | $4.84 | 49,967 | 08-09-2021 |
$4.9066 | $4.9244 | $4.9066 | $4.9306 | $4.68 | 49,572 | 08-06-2021 |
$4.9141 | $5.0175 | $4.9141 | $5.18 | $4.8 | 85,131 | 08-05-2021 |
$4.9826 | $5.4811 | $4.9826 | $5.4811 | $4.8472 | 82,646 | 08-04-2021 |
$5.6351 | $6.42 | $5.6351 | $6.46 | $5.3 | 56,837 | 08-03-2021 |
$6.48 | $6.48 | $6.48 | $6.57 | $6.48 | 6,991 | 08-02-2021 |
$6.3529 | $6.9677 | $6.3529 | $6.9677 | $6.31 | 30,561 | 07-30-2021 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 365 | 07-29-2021 |
$7.1941 | $7.1667 | $7.1941 | $7.1941 | $7.01 | 30,093 | 07-28-2021 |
$7.1484 | $7.1292 | $7.1484 | $7.159 | $7.0209 | 15,607 | 07-27-2021 |
$7.1865 | $7.1746 | $7.1865 | $7.1942 | $7.0683 | 16,227 | 07-26-2021 |
$7.1635 | $6.9415 | $7.1635 | $7.1729 | $6.8637 | 20,346 | 07-23-2021 |
$6.9344 | $6.9969 | $6.9344 | $7 | $6.8656 | 23,189 | 07-22-2021 |
$6.8548 | $6.72654 | $6.8548 | $7 | $6.7265 | 26,374 | 07-21-2021 |
$6.628 | $6.4514 | $6.628 | $6.7029 | $6.267 | 37,725 | 07-20-2021 |
$6.4814 | $6.5077 | $6.4814 | $6.6043 | $6.31 | 125,963 | 07-19-2021 |
$6.7503 | $6.99 | $6.7503 | $6.99 | $6.3097 | 22,680 | 07-16-2021 |
$6.5906 | $6.8477 | $6.5906 | $7.0462 | $6.4568 | 25,220 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
VIQ Solutions Inc. (“ VIQ ” or the “ Company ”) (TSX:VQS and OTCQX:VQSLF), a global provider of secure, AI-driven, digital voice and video capture technology and transcription services, announces that it will not be proceeding with the public offering...
VIQ Solutions Inc. (“ VIQ ” or the “ Company ”) (TSX:VQS and OTCQX:VQSLF), a global provider of secure, AI-driven, digital voice and video capture technology and transcription services, today announced the launch of a proposed public offering (the ...
Industry veterans join sales team to scale product and services revenue to meet growing customer and partner demand VIQ Solutions Inc . (“VIQ” or the “Company”) (TSX: VQS and OTC Markets: VQSLF), a global provider of secure, AI-driven, digital voi...