home / stock / vrrcf / vrrcf quote
Last: | $0.148 |
---|---|
Change Percent: | -0.5% |
Open: | $0.1413 |
Close: | $0.148 |
High: | $0.155 |
Low: | $0.1413 |
Volume: | 136,500 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.148 | $0.1413 | $0.148 | $0.155 | $0.1413 | 136,500 | 03-28-2024 |
$0.1406 | $0.144 | $0.1406 | $0.1447 | $0.1406 | 21,750 | 03-27-2024 |
$0.147 | $0.129 | $0.147 | $0.147 | $0.129 | 26,250 | 03-26-2024 |
$0.1436 | $0.1509 | $0.1436 | $0.1623 | $0.1436 | 12,514 | 03-25-2024 |
$0.1616 | $0.15 | $0.1616 | $0.1616 | $0.1465 | 175,149 | 03-22-2024 |
$0.144345 | $0.1319 | $0.144345 | $0.15 | $0.1298 | 243,277 | 03-21-2024 |
$0.136 | $0.136 | $0.136 | $0.136 | $0.136 | 14,250 | 03-20-2024 |
$0.1324 | $0.1206 | $0.1324 | $0.1333 | $0.1206 | 44,590 | 03-19-2024 |
$0.11942 | $0.11942 | $0.11942 | $0.11942 | $0.11942 | 100 | 03-18-2024 |
$0.1273 | $0 | $0.1273 | $0 | $0 | 15,000 | 03-15-2024 |
$0.1273 | $0.1298 | $0.1273 | $0.136 | $0.1258 | 70,900 | 03-14-2024 |
$0.1332 | $0.1222 | $0.1332 | $0.136 | $0.1222 | 110,844 | 03-12-2024 |
$0.1224 | $0.1185 | $0.1224 | $0.1347 | $0.1106 | 73,900 | 03-11-2024 |
$0.11615 | $0.122 | $0.11615 | $0.122 | $0.112 | 7,450 | 03-08-2024 |
$0.125 | $0.126 | $0.125 | $0.126754 | $0.11735 | 152,495 | 03-07-2024 |
$0.1261 | $0.1249 | $0.1261 | $0.135 | $0.1249 | 160,330 | 03-06-2024 |
$0.13 | $0.1179 | $0.13 | $0.13 | $0.1179 | 70,008 | 03-05-2024 |
$0.115 | $0.1237 | $0.115 | $0.1237 | $0.1062 | 324,000 | 03-04-2024 |
$0.1129 | $0.1166 | $0.1129 | $0.1195 | $0.1033 | 157,200 | 03-01-2024 |
$0.0942 | $0.085 | $0.0942 | $0.0945 | $0.085 | 31,053 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VR Resources Ltd Company Name:
VRRCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) This News Release is not for distribution to the United States newswire services or for dissemination in the United States. Any failure to comply with this restriction may constitute a violation of U.S. Securities Laws. March 27, 2024 / TheNewswire: Vancouver...
(TheNewswire) This News Release is not for distribution to the United States newswire services or for dissemination in the United States. Any failure to comply with this restriction may constitute a violation of U.S. Securities Laws. March 22, 2024 – TheNewswire - ...
(TheNewswire) March 14, 2024 – TheNewswire - Vancouver, B.C. - VR Resources Ltd . ( TSXV:VRR ) ; ( FSE:5VR ) ; ( OTC:VRRCF ), (the “ Company ” or “ VR ”) , announces a non-brokered...