Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/27/2019 04:51:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-18-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $6.51 | $6.50 | $6.53 | $6.50 | 3,499,601 | 12-16-2019 |
$ | $6.51 | $6.52 | $6.52 | $6.505 | 879,470 | 12-13-2019 |
$ | $6.51 | $6.50 | $6.515 | $6.50 | 2,313,577 | 12-12-2019 |
$ | $6.50 | $6.50 | $6.50 | $6.49 | 87,632 | 12-11-2019 |
$ | $6.50 | $6.50 | $6.50 | $6.49 | 201,220 | 12-10-2019 |
$ | $6.49 | $6.50 | $6.50 | $6.49 | 190,624 | 12-09-2019 |
$ | $6.50 | $6.49 | $6.50 | $6.49 | 162,190 | 12-06-2019 |
$ | $6.50 | $6.49 | $6.50 | $6.49 | 172,014 | 12-05-2019 |
$ | $6.50 | $6.50 | $6.50 | $6.485 | 453,096 | 12-04-2019 |
$ | $6.48 | $6.49 | $6.495 | $6.48 | 814,267 | 12-03-2019 |
$ | $6.48 | $6.49 | $6.49 | $6.48 | 368,721 | 12-02-2019 |
$ | $6.49 | $6.48 | $6.49 | $6.48 | 203,290 | 11-29-2019 |
$ | $6.49 | $6.49 | $6.49 | $6.48 | 94,659 | 11-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vitamin Shoppe Inc Company Name:
VSI Stock Symbol:
NYSE Market:
Imaraïs Beauty Launches New Wellness Gummies Exclusively at The Vitamin Shoppe® as Part of the Retailer's Innovative "Beauty from Within" Supplement Concept PR Newswire The Vitamin Shoppe and Imaraïs Beauty celebrated the product line expansion at a launch event...
The Vitamin Shoppe® Opens First New Franchise Location in Valparaiso, Indiana as Part of Key Retail Expansion Strategy that has Signed 58 Franchise Territories to Date PR Newswire Named as a top franchise opportunity in 2023 by Entrepreneur Magazine's Franchise 500®,...
The Vitamin Shoppe® Establishes July 9 as National Creatine Day to Amplify the Proven Benefits of the Increasingly Popular Sports Nutrition Supplement PR Newswire Learn about the performance-enhancing benefits of creatine supplements at The Vitamin Shoppe ®...