VSM Quote Trading Chart Versum Materials Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$52.99 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

10/15/2019 07:29:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	N/A	52.99	N/A	N/A	0
2019-10-11	N/A	52.99	N/A	N/A	0
2019-10-10	N/A	52.99	N/A	N/A	0
2019-10-09	N/A	52.99	N/A	N/A	0
2019-10-08	N/A	52.99	N/A	N/A	0
2019-10-07	N/A	52.99	N/A	N/A	0
2019-10-04	52.99	52.99	53.00	52.98	2,297,003
2019-10-03	52.97	52.98	52.995	52.97	2,401,636
2019-10-02	52.98	52.97	52.99	52.97	2,233,910
2019-10-01	52.98	52.97	53.00	52.96	2,249,154
2019-09-30	52.49	52.93	52.96	52.43	4,741,521
2019-09-27	52.43	52.45	52.50	52.43	789,306
2019-09-26	52.41	52.45	52.47	52.40	455,159
2019-09-25	52.40	52.39	52.45	52.39	377,177
2019-09-24	52.41	52.40	52.43	52.40	298,914
2019-09-23	52.33	52.41	52.45	52.28	867,990
2019-09-20	52.44	52.26	52.45	52.26	1,973,768
2019-09-19	52.37	52.28	52.44	52.28	616,268
2019-09-18	52.44	52.35	52.46	52.29	1,345,274
2019-09-17	52.12	52.26	52.28	52.08	649,755

Stock Information

Versum Materials Inc. Company Name:

VSM Stock Symbol:

NYSE Market:

Versum Materials Inc. Website:

VSM Quote Trading Chart Versum Materials Inc.

Get VSM Alerts

News, Short Squeeze, Breakout and More Instantly...

VSM - Versum Materials, Inc. (VSM) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Versum Materials, Inc. (NYSE: VSM) Q3 2019 Earnings Call Nov 14, 2019 , 8:00 a.m. ET Operator Continue reading
VSM - Merck KGaA, Darmstadt, Germany, Completes Acquisition of Versum Materials

Versum Materials, Inc. , a leading materials supplier to the semiconductor industry, today announced that it has completed the announced transaction with Merck KGaA, Darmstadt, Germany. Under the terms of the transaction, stockholders are entitled to receive $53.00 per share in cash, wit...
VSM - Mercury Systems Set to Join S&P MidCap 400; Cleveland-Cliffs and Essential Properties Realty Trust to Join S&P SmallCap 600

NEW YORK , Oct. 2, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600: S&P SmallCap 600 constituent Mercury Systems Inc. (NASD: MRCY) will replace Versum Materials Inc. (NYSE: VSM) in th...