VSYM Quote, Trading Chart, View Systems Inc.

$0.0006 Last:

0.0% Change Percent:

$0.0005 Open:

$0.0006 Previous Close:

$0.0006 High:

$0.0004 Low:

78,642,371 Volume:

09/25/2020 04:54:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-25	0.0005	0.0006	0.0006	0.0004	78,642,371
2020-09-24	0.0005	0.0006	0.0007	0.0004	161,366,320
2020-09-23	0.0005	0.0005	0.0006	0.0005	80,802,062
2020-09-22	0.0006	0.0005	0.0006	0.0005	51,925,897
2020-09-21	0.0006	0.0006	0.0007	0.0005	67,217,826
2020-09-18	0.0008	0.0007	0.0008	0.0006	73,176,904
2020-09-17	0.0007	0.0008	0.0008	0.0006	65,042,398
2020-09-16	0.0008	0.0008	0.0009	0.0007	108,560,616
2020-09-15	0.0006	0.0009	0.001	0.0005	170,754,927
2020-09-14	0.0009	0.0007	0.0009	0.0006	118,671,401
2020-09-11	0.001	0.0009	0.001	0.0007	46,494,674
2020-09-10	0.0009	0.0009	0.0011	0.0009	49,051,250
2020-09-09	0.0012	0.001	0.0013	0.0008	219,538,506
2020-09-08	0.0012	0.0012	0.0013	0.001	100,458,659
2020-09-07	0.0011	0.0011	0.0013	0.0011	33,497,394
2020-09-04	0.0011	0.0011	0.0013	0.0011	33,497,394
2020-09-03	0.0011	0.0011	0.0013	0.0011	12,962,257
2020-09-02	0.0013	0.0012	0.0014	0.001	40,608,457
2020-09-01	0.0012	0.0013	0.0014	0.0011	22,761,782
2020-08-31	0.0013	0.0012	0.0014	0.0011	21,106,489

Stock Information

View Systems Inc. Company Name:

VSYM Stock Symbol:

OTC Market:

View Systems Inc. Website:

VSYM Quote, Trading Chart, View Systems Inc.

Get VSYM Alerts

News, Short Squeeze, Breakout and More Instantly...

VSYM - View Systems, Inc.'s (VSYM) Sannabis Prepares for Site Visit of their Seed Bank Facility near Popayan-CAUCA from the Colombian Agriculture Institute (ICA) on July 30.

Approval of a Seed Use License is a coveted and valuable asset since no more applications are allowed since 2018. Cali, Colombia, July 09, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) Sannabis S.A.S. (“the Company”) announces a site visit of their S...
VSYM - View Systems, Inc. (VSYM) Announces a Case Study by Ingram Micro Showed their Award Winning ViewScan Concealed Weapons and Theft Detector Dramatically Prevented Loss at a Massive Distribution Center in Memphis.

Additional units installed at another Distribution Center in Chicago. Barranquilla, Colombia, June 12, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) (the “Company”) , announces Ingram Micro, a global distributor of technology and supply chain services...
VSYM - Investor Ideas Potcasts, Cannabis News and Stocks on the Move; Episode 425

Delta, Kelowna, BC - June 8, 2020 (Investorideas.com Newswire) www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and its potcast site, www.potcasts.ca release today's podcast edition of cannabis news and stocks to watch plus insight from t...