VSYM Quote, Trading Chart, View Systems Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-11-25	0.0007	0.0007	0.0008	0.0005	257,520,222
2020-11-24	0.0008	0.0007	0.0009	0.0006	475,730,066
2020-11-23	0.0008	0.0008	0.001	0.0007	948,297,793
2020-11-20	0.0004	0.0007	0.0009	0.0004	1,299,372,842
2020-11-19	0.0002	0.0003	0.0004	0.0002	82,648,985
2020-11-18	0.0004	0.0003	0.0004	0.0002	72,592,535
2020-11-17	0.0003	0.0004	0.0004	0.0003	38,890,009
2020-11-16	0.0003	0.0003	0.0004	0.0002	251,127,332
2020-11-13	0.0004	0.0003	0.0004	0.0002	164,688,672
2020-11-12	0.0003	0.0004	0.0004	0.0002	137,177,362
2020-11-11	0.0004	0.0004	0.0004	0.0003	102,612,876
2020-11-10	0.0003	0.0004	0.0004	0.0002	162,726,186
2020-11-09	0.0003	0.0004	0.0004	0.0003	68,254,240
2020-11-06	0.0003	0.0003	0.0004	0.0002	161,910,772
2020-11-05	0.0003	0.0004	0.0004	0.0002	72,200,646
2020-11-04	0.0004	0.0003	0.0004	0.0002	137,459,121
2020-11-03	0.0003	0.0002	0.0004	0.0002	308,400,631
2020-11-02	0.0004	0.0003	0.0004	0.0003	59,364,270
2020-10-30	0.0004	0.0004	0.0005	0.0003	200,451,784
2020-10-29	0.0004	0.0005	0.0005	0.0003	207,479,380

Stock Information

View Systems Inc. Company Name:

VSYM Stock Symbol:

OTC Market:

View Systems Inc. Website:

VSYM Quote, Trading Chart, View Systems Inc.

Get VSYM Alerts

News, Short Squeeze, Breakout and More Instantly...

VSYM - View Systems, Inc.'s (VSYM) Sannabis Announces Issuance of Fabrication, Production, and Export License by Colombia's Ministry of Health for Cannabis THC and Hemp Derivatives to Supply a Market Growing at 23% annually.

Company already selling hemp seed oil products approved by INVIMA, Colombia’s FDA. Cali, Colombia, Nov. 24, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) , medical marijuana and hemp subsidiary, Sannabis S.A.S. (“the Company”...
VSYM - View Systems, Inc. (VSYM) Announces International Pre-Orders for ViewScan and Launches New Website to Begin Marketing ViewScan II with Real Time Thermal Imaging Temperature Results and other Enhanced Features.

Company to finalize acquisition of Colombian Cannabis Company, Sannabis S.A.S., and announce cannabis licenses. Barranquilla, Colombia, Nov. 20, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc. (OTC: VSYM ), the developer of the award winning ViewScan Concealed Weapons De...
VSYM - View Systems, Inc.'s (VSYM) Sannabis Prepares for Site Visit of their Seed Bank Facility near Popayan-CAUCA from the Colombian Agriculture Institute (ICA) on July 30.

Approval of a Seed Use License is a coveted and valuable asset since no more applications are allowed since 2018. Cali, Colombia, July 09, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) Sannabis S.A.S. (“the Company”) announces a site visit of their S...