home / stock / vsym / vsym quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 0.0018 | 0.0009 | 0.0018 | 0.0008 | 28,188,333 |
2021-02-23 | 0.0028 | 0.001 | 0.0028 | 0.0007 | 82,209,052 |
2021-02-22 | 0.0012 | 0.0009 | 0.0012 | 0.0008 | 60,523,710 |
2021-02-19 | 0.0025 | 0.0013 | 0.0025 | 0.001 | 78,392,156 |
2021-02-18 | 0.0028 | 0.0014 | 0.0028 | 0.0012 | 60,416,782 |
2021-02-17 | 0.0018 | 0.0015 | 0.0023 | 0.0015 | 30,760,599 |
2021-02-16 | 0.00135 | 0.0018 | 0.0028 | 0.0014 | 52,092,965 |
2021-02-15 | 0.0015 | 0.0014 | 0.0016 | 0.0012 | 100,710,496 |
2021-02-12 | 0.0015 | 0.0014 | 0.0016 | 0.0012 | 100,710,496 |
2021-02-11 | 0.0029 | 0.0016 | 0.0029 | 0.0014 | 109,509,588 |
2021-02-10 | 0.0033 | 0.002 | 0.0033 | 0.0013 | 140,819,453 |
2021-02-09 | 0.007 | 0.0015 | 0.05 | 0.0009 | 211,288,864 |
2021-02-08 | 0.00075 | 0.0009 | 0.0011 | 0.0007 | 188,751,982 |
2021-02-05 | 0.0006 | 0.0007 | 0.0008 | 0.0005 | 75,361,209 |
2021-02-04 | 0.0005 | 0.0006 | 0.0007 | 0.0005 | 112,943,344 |
2021-02-03 | 0.0005 | 0.0005 | 0.0007 | 0.0004 | 189,868,378 |
2021-02-02 | 0.0001 | 0.0005 | 0.0008 | 0.0001 | 71,413,273 |
2021-01-18 | 0.001 | 0.001 | 0.0011 | 0.0008 | 181,507,621 |
2021-01-15 | 0.001 | 0.001 | 0.0011 | 0.0008 | 181,507,621 |
2021-01-14 | 0.001 | 0.001 | 0.0012 | 0.0009 | 135,005,754 |
News, Short Squeeze, Breakout and More Instantly...
Company continues to receive inquiries from existing customers wanting to upgrade their ViewScan Concealed Weapons Detection units to include thermal detection. Baltimore, Feb. 09, 2021 (GLOBE NEWSWIRE) -- View Systems, Inc. (OTC: VSYM ), the developer of the award w...
Sannabis was recently issued a Fabrication License by the Colombian Government and anticipates soon the approval of Cultivation and Seed Use Licenses. Baltimore, MD, Dec. 11, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc. (OTC: VSYM ) will declare a dividend of shar...
Company already selling hemp seed oil products approved by INVIMA, Colombia’s FDA. Cali, Colombia, Nov. 24, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) , medical marijuana and hemp subsidiary, Sannabis S.A.S. (“the Company”...