VSYM Quote, Trading Chart, View Systems Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	0.0018	0.0009	0.0018	0.0008	28,188,333
2021-02-23	0.0028	0.001	0.0028	0.0007	82,209,052
2021-02-22	0.0012	0.0009	0.0012	0.0008	60,523,710
2021-02-19	0.0025	0.0013	0.0025	0.001	78,392,156
2021-02-18	0.0028	0.0014	0.0028	0.0012	60,416,782
2021-02-17	0.0018	0.0015	0.0023	0.0015	30,760,599
2021-02-16	0.00135	0.0018	0.0028	0.0014	52,092,965
2021-02-15	0.0015	0.0014	0.0016	0.0012	100,710,496
2021-02-12	0.0015	0.0014	0.0016	0.0012	100,710,496
2021-02-11	0.0029	0.0016	0.0029	0.0014	109,509,588
2021-02-10	0.0033	0.002	0.0033	0.0013	140,819,453
2021-02-09	0.007	0.0015	0.05	0.0009	211,288,864
2021-02-08	0.00075	0.0009	0.0011	0.0007	188,751,982
2021-02-05	0.0006	0.0007	0.0008	0.0005	75,361,209
2021-02-04	0.0005	0.0006	0.0007	0.0005	112,943,344
2021-02-03	0.0005	0.0005	0.0007	0.0004	189,868,378
2021-02-02	0.0001	0.0005	0.0008	0.0001	71,413,273
2021-01-18	0.001	0.001	0.0011	0.0008	181,507,621
2021-01-15	0.001	0.001	0.0011	0.0008	181,507,621
2021-01-14	0.001	0.001	0.0012	0.0009	135,005,754

Stock Information

View Systems Inc. Company Name:

VSYM Stock Symbol:

OTC Market:

View Systems Inc. Website:

VSYM Quote, Trading Chart, View Systems Inc.

Get VSYM Alerts

News, Short Squeeze, Breakout and More Instantly...

VSYM - View Systems, Inc. (VSYM) Announces Declaration of Dividend of View Systems International, Inc. to Shareholders of Record on February 19, 2021.

Company continues to receive inquiries from existing customers wanting to upgrade their ViewScan Concealed Weapons Detection units to include thermal detection. Baltimore, Feb. 09, 2021 (GLOBE NEWSWIRE) -- View Systems, Inc. (OTC: VSYM ), the developer of the award w...
VSYM - View Systems, Inc. (VSYM) to Declare Dividend of Shares in Operating Entity, View Systems International, Inc., to spin out their ViewScan Technology and Focus on Developing their South American Cannabis Operations.

Sannabis was recently issued a Fabrication License by the Colombian Government and anticipates soon the approval of Cultivation and Seed Use Licenses. Baltimore, MD, Dec. 11, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc. (OTC: VSYM ) will declare a dividend of shar...
VSYM - View Systems, Inc.'s (VSYM) Sannabis Announces Issuance of Fabrication, Production, and Export License by Colombia's Ministry of Health for Cannabis THC and Hemp Derivatives to Supply a Market Growing at 23% annually.

Company already selling hemp seed oil products approved by INVIMA, Colombia’s FDA. Cali, Colombia, Nov. 24, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) , medical marijuana and hemp subsidiary, Sannabis S.A.S. (“the Company”...