VSYM Quote, Trading Chart, View Systems Inc.

$ Last:

7.69% Change Percent:

$0.0006 Open:

$0.0007 Previous Close:

$0.0007 High:

$0.0006 Low:

3,594,808 Volume:

01/29/2020 01:55:53 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-01-29	0.0006	0.0007	0.0007	0.0006	3,594,808
2020-01-28	0.0007	0.00065	0.0008	0.0006	33,986,220
2020-01-27	0.0007	0.00065	0.000723	0.0006	14,991,097
2020-01-24	0.0009	0.0007	0.0009	0.0007	10,004,642
2020-01-23	0.00075	0.0009	0.0009	0.0007	9,510,311
2020-01-22	0.0007	0.0008	0.0008	0.0006	26,471,947
2020-01-21	0.0009	0.0008	0.0009	0.0006	48,008,485
2020-01-20	0.001	0.0008	0.00105	0.0008	133,293,382
2020-01-17	0.001	0.0008	0.00105	0.0008	117,188,940
2020-01-16	0.0009	0.0008	0.0011	0.0008	66,359,261
2020-01-15	0.001415	0.001	0.002	0.001	184,615,022
2020-01-14	0.001	0.0017	0.0023	0.0009	275,520,463
2020-01-13	0.001	0.0011	0.0011	0.0005	103,222,954
2020-01-10	0.00058	0.0006	0.0007	0.0005	16,520,000
2020-01-09	0.0006	0.0006	0.00064	0.0006	8,985,000
2020-01-08	0.00065	0.0006	0.0007	0.0006	1,159,889
2020-01-07	0.0007	0.0007	0.0007	0.0005	6,222,811
2020-01-06	0.0007	0.0007	0.0008	0.0006	11,053,723
2020-01-03	0.0007	0.0007	0.0009	0.0006	17,963,926
2020-01-02	0.0007	0.0007	0.0007	0.0007	160,750

Stock Information

View Systems Inc. Company Name:

VSYM Stock Symbol:

OTC Market:

View Systems Inc. Website:

VSYM Quote, Trading Chart, View Systems Inc.

Get VSYM Alerts

News, Short Squeeze, Breakout and More Instantly...

NEXT ALERT COUNTDOWN

RECENT VSYM NEWS

VSYM - View Systems, Inc.'s (VSYM) Sannabis, the Only Company Planting Cannabis in Uruguay this Season, Provides Update of their Crops to Supply the World with Hemp and CBD Products from Uruguay and Colombia.

Company President applies to U.S. for permit to import this raw hemp into the United States to be transformed into many different products while they get their transformation licenses in Colombia and Uruguay. They anticipate over 100,000 POUNDS and 3 Metric Tons of seeds with good oil cont...
VSYM - View Systems, Inc.'s (VSYM) Sannabis Opens New Office for Marketing and Distribution of their New Line of Cannabis Products in Colombia.

Company also provides update on their Hemp Fields in Uruguay. Cali, Colombia, Jan. 17, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc. ’s ( VSYM ) , medical marijuana and hemp subsidiary, Sannabis S.A.S. (“the Company”) is pleased to announce the opening of the...
VSYM - View Systems, Inc.'s (VSYM) Sannabis Announces their Lab in Colombia Receives Quality Control Approval from Health Authority to Begin Producing Cosmetic Products.

Company addresses relationship with New Colombia Resources, Inc. Bogotá, Colombia, Jan. 15, 2020 (GLOBE NEWSWIRE) -- View Systems, Inc.’s ( VSYM ) , medical marijuana and hemp subsidiary, Sannabis S.A.S. (“the Company”) announces their laboratory partner ...