home / stock / vtnl / vtnl quote
Last: | $0.005 |
---|---|
Change Percent: | 44.0% |
Open: | $0.0035 |
Close: | $0.005 |
High: | $0.0088 |
Low: | $0.0034 |
Volume: | 5,392,300 |
Last Trade Date Time: | 04/03/2020 04:46:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0035 | $0.005 | $0.0088 | $0.0034 | 5,392,300 | 04-03-2020 |
$0.0028 | $0.0026 | $0.0028 | $0.0028 | $0.0026 | 100,360 | 04-02-2020 |
$0.0027 | $0.0029 | $0.0027 | $0.003 | $0.0027 | 414,558 | 04-01-2020 |
$0.003 | $0.0035 | $0.003 | $0.0037 | $0.003 | 803,922 | 03-31-2020 |
$0.0036 | $0.0053 | $0.0036 | $0.0053 | $0.0035 | 514,801 | 03-30-2020 |
$0.0044 | $0.0037 | $0.0044 | $0.0059 | $0.0036 | 159,500 | 03-27-2020 |
$0.0037 | $0.0029 | $0.0037 | $0.0048 | $0.0029 | 429,586 | 03-26-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.003 | 1,112,883 | 03-25-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0041 | $0.0025 | 2,780,735 | 03-24-2020 |
$0.0038 | $0.004 | $0.0038 | $0.0047 | $0.003 | 2,012,069 | 03-23-2020 |
$0.0047 | $0.0022 | $0.0047 | $0.0047 | $0.0022 | 1,198,971 | 03-20-2020 |
$0.0024 | $0.004 | $0.0024 | $0.004 | $0.0016 | 3,235,860 | 03-19-2020 |
$ | $0.00004 | $0.00004 | $0.00004 | $0.00004 | 1,200 | 10-17-2019 |
$ | $0.00005 | $0.0001 | $0.0001 | $0.00005 | 100,000 | 10-15-2019 |
$ | $0.0001 | $0.000001 | $0.0001 | $0.000001 | 1,299,999 | 10-11-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.00006 | 300,000 | 10-10-2019 |
$ | $0.00004 | $0.000001 | $0.00004 | $0.000001 | 243,050 | 10-09-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.00006 | 1,385,000 | 10-08-2019 |
$ | $0.0001 | $0.000001 | $0.0001 | $0.000001 | 7,749,700 | 10-07-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,752,000 | 10-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vet Online Supply Inc Company Name:
VTNL Stock Symbol:
OTCMKTS Market:
Vet Online Supply Inc Website:
Sacramento, CA - ( NewMediaWire ) - April 20, 2021 - Today BrewBilt Manufacturing Inc. (the “Company”) (OTCPINK: BBRW), announces negotiations with a Bavarian brewing distributor to custom build brewery systems worldwide. Jef Lewis, Chairman and CEO, stated, &...
Sacramento, CA - ( NewMediaWire ) - April 08, 2021 - Today BrewBilt Manufacturing Inc. (the “Company”) (OTCPINK: BBRW), announces $1M order closed on March 20, 2021, and $900K orders closed in April so far this second quarter. Jef Lewis, Chairman and CEO, stated, ...
Sacramento, CA - ( NewMediaWire ) - March 04, 2021 - Today BrewBilt Manufacturing Inc. (the “Company”) (OTCPINK: BBRW), announces 1st quarter revenue of $3.1M and our newest strategic partnership with BrewBilt Brewing Company. Jef Lewis, Chairman and CEO,...