Ad
VTSI Short Information VirTra Inc.
home / stock / vtsi / vtsi short
Short Information | VirTra Inc. (NASDAQ:VTSI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 555,156 |
| Total Actual Volume | 4,104,206 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 27,758 |
| Average Short Percentage | 14.12% |
Is there a VTSI Short Squeeze or Breakout about to happen?
See the VTSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
VTSI Twenty Trading Day's Volume to Short Volume Chart
VTSI Twenty Trading Day Price Chart
VTSI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $7.82 | $8.25 | $8.34 | $7.82 | 220,577 | 40,543 | 18.38% |
| 06-07-2023 | $7.83 | $7.78 | $7.99 | $7.69 | 94,454 | 7,437 | 7.87% |
| 06-06-2023 | $7.81 | $7.77 | $8.2 | $7.53 | 174,899 | 15,466 | 8.84% |
| 06-05-2023 | $7.78 | $7.87 | $7.9649 | $7.76 | 96,910 | 18,412 | 19% |
| 06-02-2023 | $7.71 | $7.8 | $7.88 | $7.475 | 114,560 | 15,598 | 13.62% |
| 06-01-2023 | $7.9 | $7.74 | $7.9 | $7.64 | 68,328 | 13,364 | 19.56% |
| 05-31-2023 | $7.94 | $7.81 | $8 | $7.685 | 135,001 | 32,181 | 23.84% |
| 05-30-2023 | $7.36 | $7.91 | $7.99 | $7.29 | 248,158 | 48,172 | 19.41% |
| 05-26-2023 | $7.28 | $7.34 | $7.4 | $6.5873 | 225,213 | 37,591 | 16.69% |
| 05-25-2023 | $7.44 | $7.25 | $7.4869 | $6.94 | 144,504 | 23,067 | 15.96% |
| 05-24-2023 | $7.95 | $7.57 | $7.95 | $7.48 | 72,852 | 9,358 | 12.85% |
| 05-23-2023 | $7.9 | $7.91 | $7.92 | $7.73 | 108,010 | 19,713 | 18.25% |
| 05-22-2023 | $7.49 | $7.9 | $7.9 | $7.42 | 300,659 | 51,192 | 17.03% |
| 05-19-2023 | $7.49 | $7.42 | $7.5 | $7.03 | 264,673 | 43,887 | 16.58% |
| 05-18-2023 | $7.31 | $7.41 | $7.49 | $7.2125 | 296,729 | 35,921 | 12.11% |
| 05-17-2023 | $6.75 | $7.31 | $7.39 | $6.705 | 460,085 | 52,763 | 11.47% |
| 05-16-2023 | $6.39 | $6.74 | $6.9862 | $5.75 | 663,149 | 69,880 | 10.54% |
| 05-15-2023 | $5.74 | $5.92 | $5.95 | $5.4823 | 308,629 | 12,159 | 3.94% |
| 05-12-2023 | $5.75 | $5.3999 | $5.75 | $5.37 | 62,460 | 3,975 | 6.36% |
| 05-11-2023 | $5.95 | $5.81 | $5.9676 | $5.6841 | 44,356 | 4,477 | 10.09% |
Stock Information
VirTra Inc. Company Name:
VTSI Stock Symbol:
NASDAQ Market:
Get VTSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
