home / stock / vvivf / vvivf quote
Last: | $0.04265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04265 |
Close: | $0.04265 |
High: | $0.04265 |
Low: | $0.04265 |
Volume: | 507 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04265 | $0.04265 | $0.04265 | $0.04265 | $0.04265 | 507 | 04-12-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 1,000 | 04-08-2024 |
$0.04873 | $0.049523 | $0.04873 | $0.049523 | $0.04873 | 50,000 | 04-05-2024 |
$0.0437 | $0.04997 | $0.0437 | $0.04997 | $0.0434 | 37,826 | 04-01-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 12,100 | 03-26-2024 |
$0.0432 | $0.0433 | $0.0432 | $0.0433 | $0.0432 | 10,000 | 03-25-2024 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1,000 | 03-20-2024 |
$0.0412 | $0.0448 | $0.0412 | $0.0448 | $0.0412 | 7,000 | 03-19-2024 |
$0.0482 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | 3,500 | 03-07-2024 |
$0.04884 | $0.0503 | $0.04884 | $0.0503 | $0.04884 | 8,000 | 03-04-2024 |
$0.048 | $0.055 | $0.048 | $0.055 | $0.048 | 7,000 | 03-01-2024 |
$0.055 | $0.043225 | $0.055 | $0.055 | $0.043225 | 61,184 | 02-29-2024 |
$0.0357 | $0.0425 | $0.0357 | $0.0425 | $0.0357 | 20,000 | 02-27-2024 |
$0.05 | $0.052 | $0.05 | $0.052 | $0.05 | 15,800 | 02-23-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-21-2024 |
$0.0524 | $0.055 | $0.0524 | $0.055 | $0.0506 | 9,780 | 02-19-2024 |
$0.0524 | $0.055 | $0.0524 | $0.055 | $0.0506 | 9,780 | 02-16-2024 |
$0.0522 | $0.055 | $0.0522 | $0.055 | $0.0522 | 32,000 | 02-15-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 280 | 02-13-2024 |
$0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 46,000 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET A revolutionary 360° solution for organic fertilizer production EarthRenew's patented thermal processing technology transforms livestock manure into a powerful, all-natural organic fertilizer. The fertilizer then promotes plant growth and restores s...
--News Direct-- Replenish Nutrients Holding Corp CEO Neil Wiens joined Steve Darling from Proactive to shared exciting news about the company's strategic partnership with Dark Horse Ag Ventures, a leading AgTech company specializing in data-driven solutions for precision agriculture. ...
ESGFIRE comments on Replenish Nutrients Agronomic Research Programs update PR Newswire MALMO, Sweden , Dec. 20, 2023 /PRNewswire/ -- Company: Replenish Nutrients Listings: CSE Canada , Frankfurt and US OTC Tickers: ERTH / VVIVF / WIM...