home / stock / vvus / vvus quote
Last: | $0.4665 |
---|---|
Change Percent: | -10.29% |
Open: | $0.486 |
Close: | $0.4665 |
High: | $0.5 |
Low: | $0.46 |
Volume: | 1,889,586 |
Last Trade Date Time: | 07/16/2020 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4665 | $0.486 | $0.4665 | $0.5 | $0.46 | 1,889,586 | 07-16-2020 |
$0.52 | $0.57 | $0.52 | $0.5703 | $0.5 | 2,420,705 | 07-15-2020 |
$0.6066 | $0.49 | $0.6066 | $0.68 | $0.45 | 9,126,542 | 07-14-2020 |
$0.4495 | $0.515 | $0.4495 | $0.52 | $0.4369 | 1,990,194 | 07-13-2020 |
$0.529 | $0.56 | $0.529 | $0.5759 | $0.52 | 1,310,256 | 07-10-2020 |
$0.5686 | $0.6 | $0.5686 | $0.65 | $0.55 | 3,396,469 | 07-09-2020 |
$0.68 | $0.52 | $0.68 | $0.6899 | $0.51 | 7,647,107 | 07-08-2020 |
$0.8075 | $0.81 | $0.8075 | $0.825 | $0.78 | 432,563 | 07-07-2020 |
$0.7954 | $0.8 | $0.7954 | $0.8028 | $0.76 | 685,584 | 07-06-2020 |
$0.79 | $0.8317 | $0.79 | $0.8317 | $0.7606 | 906,655 | 07-03-2020 |
$0.79 | $0.8317 | $0.79 | $0.8317 | $0.7606 | 879,519 | 07-02-2020 |
$0.81 | $0.83 | $0.81 | $0.8475 | $0.8 | 604,463 | 07-01-2020 |
$0.8219 | $0.805 | $0.8219 | $0.8311 | $0.78 | 828,330 | 06-30-2020 |
$0.8217 | $0.83 | $0.8217 | $0.84 | $0.7955 | 509,194 | 06-29-2020 |
$0.8154 | $0.8479 | $0.8154 | $0.85 | $0.788 | 814,420 | 06-26-2020 |
$0.8326 | $0.86 | $0.8326 | $0.86 | $0.82 | 804,904 | 06-25-2020 |
$0.84 | $0.92 | $0.84 | $0.92 | $0.83 | 1,368,336 | 06-24-2020 |
$0.92 | $0.949 | $0.92 | $0.949 | $0.92 | 563,911 | 06-23-2020 |
$0.9152 | $1.06 | $0.9152 | $1.06 | $0.9052 | 2,080,838 | 06-22-2020 |
$1.04 | $1.08 | $1.04 | $1.12 | $1.03 | 1,454,444 | 06-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
CAMPBELL, Calif., July 07, 2020 (GLOBE NEWSWIRE) -- VIVUS, Inc. (Nasdaq: VVUS; the “Company”), a biopharmaceutical company, today announced that it has completed the solicitation of an in-court prepackaged plan of reorganization, under which IEH Biopharma LLC (“ IEH ...
CAMPBELL, Calif., June 02, 2020 (GLOBE NEWSWIRE) -- VIVUS, Inc. (Nasdaq: VVUS; the “Company”), a biopharmaceutical company, today announced that it has updated its agreement regarding its corporate debt with Icahn Enterprises Holdings L.P. (dba IEH Biopharma LLC), which holds ...
3 Penny Stocks To Watch This Week When we talk about penny stocks , we aren’t just explaining 2, 3, 4, or 5 simple letters then say, “here you go”. The whole idea behind putting together an actual list of penny stocks is to have a point of reference. If this were blindly ...