home / stock / vygvf / vygvf quote
Last: | $0.2686 |
---|---|
Change Percent: | -11.93% |
Open: | $0.25 |
Close: | $0.2686 |
High: | $0.365 |
Low: | $0.22 |
Volume: | 4,955,140 |
Last Trade Date Time: | 07/05/2022 04:37:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2686 | $0.25 | $0.2686 | $0.365 | $0.22 | 4,955,140 | 07-05-2022 |
$0.305 | $0.3801 | $0.305 | $0.44 | $0.251 | 7,657,003 | 07-04-2022 |
$0.305 | $0.3801 | $0.305 | $0.44 | $0.251 | 7,657,003 | 07-01-2022 |
$0.44 | $0.475 | $0.44 | $0.5318 | $0.3757 | 3,227,802 | 06-30-2022 |
$0.56 | $0.3304 | $0.56 | $0.58 | $0.3207 | 3,734,147 | 06-29-2022 |
$0.3456 | $0.4449 | $0.3456 | $0.49 | $0.331 | 4,249,867 | 06-28-2022 |
$0.4554 | $0.6 | $0.4554 | $0.643 | $0.425 | 3,336,978 | 06-27-2022 |
$0.5804 | $0.58 | $0.5804 | $0.6 | $0.5 | 3,069,106 | 06-24-2022 |
$0.56 | $0.65 | $0.56 | $0.685 | $0.5177 | 3,774,067 | 06-23-2022 |
$0.5711 | $1 | $0.5711 | $1.04 | $0.43 | 16,457,475 | 06-22-2022 |
$1.225 | $1.08 | $1.225 | $1.3 | $1.08 | 2,636,327 | 06-21-2022 |
$1.0197 | $1.03 | $1.0197 | $1.06 | $0.93 | 1,856,195 | 06-20-2022 |
$1.0197 | $1.03 | $1.0197 | $1.06 | $0.93 | 1,856,195 | 06-17-2022 |
$1.04 | $1.19 | $1.04 | $1.19 | $1 | 1,754,190 | 06-16-2022 |
$1.19 | $1.58 | $1.19 | $1.58 | $1.15 | 2,684,365 | 06-15-2022 |
$1.54 | $1.54 | $1.54 | $1.6 | $1.3975 | 1,009,652 | 06-14-2022 |
$1.5773 | $1.67 | $1.5773 | $1.82 | $1.467 | 1,158,517 | 06-13-2022 |
$1.9297 | $2.1 | $1.9297 | $2.1 | $1.92 | 656,166 | 06-10-2022 |
$2.12 | $2.292 | $2.12 | $2.31 | $2.1189 | 221,987 | 06-09-2022 |
$2.315 | $2.18 | $2.315 | $2.335 | $2.18 | 191,108 | 06-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Voyager Digital Canada Ltd Company Name:
VYGVF Stock Symbol:
OTCMKTS Market:
VOYAGER DIGITAL ANNOUNCES SHARE REDEMPTION Canada NewsWire NEW YORK , July 26, 2023 /CNW/ - Voyager Digital Ltd. (the " Company ") announces that it will redeem all of its outstanding common shares and variable voting shares (collectively, the " Shares ")...