Last: | $144.55 |
---|---|
Change Percent: | -0.41% |
Open: | $146.05 |
Close: | $144.55 |
High: | $146.05 |
Low: | $143.84 |
Volume: | 960,816 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$144.55 | $146.05 | $144.55 | $146.05 | $143.84 | 960,816 | 04-17-2024 |
$145.46 | $145.11 | $145.46 | $145.93 | $143.81 | 661,084 | 04-16-2024 |
$145.24 | $148.55 | $145.24 | $148.84 | $145.11 | 763,627 | 04-15-2024 |
$146.18 | $146.53 | $146.18 | $147.8499 | $145.95 | 847,966 | 04-12-2024 |
$147.71 | $147.47 | $147.71 | $148.53 | $146.65 | 1,262,535 | 04-11-2024 |
$147.54 | $146.1 | $147.54 | $148.34 | $145.16 | 1,512,574 | 04-10-2024 |
$147.86 | $149.45 | $147.86 | $149.93 | $146.96 | 816,676 | 04-09-2024 |
$149.46 | $150.5 | $149.46 | $150.61 | $149.33 | 1,002,870 | 04-08-2024 |
$150.5 | $148.55 | $150.5 | $151 | $148.41 | 1,126,085 | 04-05-2024 |
$147.34 | $149.35 | $147.34 | $150.185 | $146.69 | 940,207 | 04-04-2024 |
$148.2 | $145.65 | $148.2 | $148.395 | $145.52 | 1,036,552 | 04-03-2024 |
$145.93 | $144.68 | $145.93 | $146.43 | $144.02 | 1,043,484 | 04-02-2024 |
$144.86 | $145.59 | $144.86 | $145.85 | $144.72 | 584,979 | 04-01-2024 |
$145.68 | $145.89 | $145.68 | $146.2 | $144.525 | 728,192 | 03-29-2024 |
$145.68 | $145.89 | $145.68 | $146.2 | $144.525 | 728,192 | 03-28-2024 |
$145.87 | $144.77 | $145.87 | $145.88 | $144.44 | 582,175 | 03-27-2024 |
$143.91 | $142.59 | $143.91 | $144.11 | $141.85 | 582,049 | 03-26-2024 |
$142.83 | $143.69 | $142.83 | $143.99 | $142.32 | 545,106 | 03-25-2024 |
$143.78 | $144.95 | $143.78 | $145.42 | $143.56 | 453,879 | 03-22-2024 |
$144.86 | $143.48 | $144.86 | $145.11 | $143.14 | 776,542 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westinghouse Air Brake Technologies Corporation Company Name:
WAB Stock Symbol:
NYSE Market:
Wabtec Corporation (NYSE: WAB) announced today a digital solutions agreement with Australian Rail Track Corporation (ARTC). The two companies will collaborate on developing one of the few approaches being considered to address interoperability of rail systems in Australia. The company will in...
2024-04-15 16:15:03 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for WAB on April 15, 2024 02:45PM ET. The previous analyst recommendation was Overweight. WAB was trading at $145.46 at issue of the analyst recommendation. The overall analyst consensus : BUY...
Wabtec Corporation (NYSE: WAB) announced it will report 2024 first quarter results before the U.S. financial markets open on April 24, 2024. The company will conduct a conference call to discuss those results with analysts and investors at 8:30 a.m. ET the same day. To listen to the call via we...