home / stock / walrf / walrf quote
Last: | $0.13525 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13525 |
Close: | $0.13525 |
High: | $0.13525 |
Low: | $0.13525 |
Volume: | 600 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13525 | $0.13525 | $0.13525 | $0.13525 | $0.13525 | 600 | 04-22-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 2,690 | 04-15-2024 |
$0.1295 | $0.118 | $0.1295 | $0.1295 | $0.118 | 1,800 | 04-12-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 510 | 04-10-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 5,400 | 04-08-2024 |
$0.118 | $0 | $0.118 | $0 | $0 | 10 | 04-05-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 262 | 04-03-2024 |
$0.118 | $0 | $0.118 | $0 | $0 | 3 | 04-02-2024 |
$0.118 | $0 | $0.118 | $0 | $0 | 10 | 04-01-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 790 | 03-29-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 790 | 03-28-2024 |
$0.118 | $0 | $0.118 | $0 | $0 | 34 | 03-26-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 102 | 03-25-2024 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 100 | 03-22-2024 |
$0.0217 | $0.0254 | $0.0217 | $0.0254 | $0.0217 | 88,070 | 05-08-2023 |
$0.0218 | $0.0254 | $0.0218 | $0.0254 | $0.0218 | 7,435 | 05-05-2023 |
$0.0208 | $0.0266 | $0.0208 | $0.0266 | $0.018 | 10,660 | 05-04-2023 |
$0.0184 | $0.0185 | $0.0184 | $0.018685 | $0.0184 | 52,000 | 05-03-2023 |
$0.0184 | $0.02 | $0.0184 | $0.02355 | $0.0184 | 55,696 | 05-01-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.02075 | $0.019 | 6,272 | 04-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Walcott Resources Ltd Com Company Name:
WALRF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, British Columbia, April 01, 2024 (GLOBE NEWSWIRE) -- MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA) (FSE: WR20) (OTCQB: WALRF) (the " Company " or " MegaWatt ") announc...
Toronto, Ontario--(Newsfile Corp. - Le 4 mai/May 2023) - MegaWatt Lithium and Battery Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, th...
Megawatt Announces Proposed Consolidation of Shares Canada NewsWire VANCOUVER, BC , April 18, 2023 /CNW/ - Megawatt Lithium and Battery Metals Corp. (CSE: MEGA) (FSE: WR20) (OTCQB: WALRF) (the " Company" or "Megawatt") announces that the Company intends to consol...