home / stock / wash / wash quote
Last: | $26.88 |
---|---|
Change Percent: | 0.45% |
Open: | $26.79 |
Close: | $26.88 |
High: | $27.085 |
Low: | $26.73 |
Volume: | 118,642 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.88 | $26.79 | $26.88 | $27.085 | $26.73 | 118,642 | 03-28-2024 |
$26.91 | $25.7834 | $26.91 | $26.91 | $25.7834 | 89,140 | 03-27-2024 |
$26.32 | $26.74 | $26.32 | $26.785 | $26.3 | 86,132 | 03-26-2024 |
$26.46 | $26 | $26.46 | $26.54 | $25.95 | 80,382 | 03-25-2024 |
$25.73 | $26.57 | $25.73 | $26.73 | $25.73 | 78,965 | 03-22-2024 |
$26.41 | $25.98 | $26.41 | $26.69 | $25.98 | 98,162 | 03-21-2024 |
$25.9 | $24.73 | $25.9 | $26.4 | $24.65 | 95,973 | 03-20-2024 |
$24.7 | $24.47 | $24.7 | $24.895 | $24.47 | 74,309 | 03-19-2024 |
$24.53 | $25.1 | $24.53 | $25.13 | $24.5 | 92,888 | 03-18-2024 |
$25.15 | $24.95 | $25.15 | $25.53 | $24.95 | 302,392 | 03-15-2024 |
$24.96 | $25.75 | $24.96 | $25.77 | $24.88 | 111,682 | 03-14-2024 |
$25.82 | $25.93 | $25.82 | $26.3599 | $25.75 | 67,637 | 03-13-2024 |
$25.98 | $26.02 | $25.98 | $26.09 | $25.675 | 82,893 | 03-12-2024 |
$26.1 | $26.18 | $26.1 | $26.42 | $26.05 | 84,394 | 03-11-2024 |
$26.16 | $26.83 | $26.16 | $26.97 | $26.16 | 47,209 | 03-08-2024 |
$26.35 | $26.6 | $26.35 | $26.89 | $26.29 | 54,945 | 03-07-2024 |
$26.22 | $26.29 | $26.22 | $26.64 | $25.595 | 91,811 | 03-06-2024 |
$26.24 | $25.46 | $26.24 | $26.52 | $25.46 | 93,582 | 03-05-2024 |
$25.65 | $25.82 | $25.65 | $26.26 | $25.49 | 92,821 | 03-04-2024 |
$25.75 | $25.56 | $25.75 | $25.75 | $25.05 | 108,868 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Washington Trust Bancorp Inc. Company Name:
WASH Stock Symbol:
NASDAQ Market:
Washington Trust Recognizes Employees at Annual Celebration PR Newswire Charitable Foundation Donates $6,000 to Local Non-Profits in Their Honor WESTERLY, R.I. , March 27, 2024 /PRNewswire/ -- Washington Trust recently recognized six employees...
Washington Trust Charitable Foundation Donates $122,000 to Housing Organizations in Rhode Island PR Newswire WESTERLY, R.I. , Feb. 29, 2024 /PRNewswire/ -- Washington Trust ("the Bank") today announced that the Washington Trust Charitable Foundation ("Cha...
Washington Trust opens 27th branch in Smithfield, R.I. PR Newswire SMITHFIELD , R.I. , Feb. 15, 2024 /PRNewswire/ -- Washington Trust today announced the opening of its 27 th branch location located at Smithfield Crossing, 371 Putnam Pike, Smithfield, R...