home / stock / wayn / wayn quote
Last: | $24.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.10 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.1 | $0 | $24.1 | $0 | $0 | 5 | 04-22-2024 |
$24.1 | $24.15 | $24.1 | $24.15 | $24.1 | 817 | 04-19-2024 |
$24.22 | $24.22 | $24.22 | $24.24 | $24.22 | 450 | 04-18-2024 |
$24.25 | $0 | $24.25 | $0 | $0 | 50 | 04-17-2024 |
$24.25 | $24.4 | $24.25 | $24.4 | $24.25 | 901 | 04-16-2024 |
$24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 200 | 04-15-2024 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 508 | 04-12-2024 |
$24.32 | $24.422 | $24.32 | $24.422 | $24.32 | 416 | 04-10-2024 |
$24.28 | $24.66 | $24.28 | $24.66 | $24.28 | 1,600 | 04-09-2024 |
$24.337 | $0 | $24.337 | $0 | $0 | 26 | 04-08-2024 |
$24.337 | $24.337 | $24.337 | $24.337 | $24.337 | 344 | 04-05-2024 |
$24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 504 | 04-04-2024 |
$24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 109 | 04-03-2024 |
$24.26 | $0 | $24.26 | $0 | $0 | 10 | 03-27-2024 |
$24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 1,100 | 03-26-2024 |
$24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 200 | 03-22-2024 |
$24.6 | $24.26 | $24.6 | $24.6 | $24.26 | 1,157 | 03-21-2024 |
$24.45 | $24.4 | $24.45 | $24.45 | $24.311 | 2,200 | 03-20-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,735 | 03-19-2024 |
$24.23 | $24.15 | $24.23 | $24.4 | $24.05 | 5,100 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wayne Savings Bancshares, Inc. Company Name:
WAYN Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
WOOSTER, Ohio and WHEELING, W.Va., March 15, 2024 (GLOBE NEWSWIRE) -- Wayne Savings Bancshares, Inc. (OTCQX:WAYN) ("Wayne"), the holding...