home / stock / wbai / wbai short
Short Information | 500.com Limited American Depositary Shares each representing 10 Class A shares (NYSE:WBAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,647 |
Total Actual Volume | 8,827,213 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,932 |
Average Short Percentage | 1.17% |
Is there a WBAI Short Squeeze or Breakout about to happen?
See the WBAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2021 | $14.78 | $14.2 | $15.5665 | $13.8 | 273,662 | 1,181 | 0.43% |
04-16-2021 | $15.29 | $15.78 | $15.82 | $12.96 | 684,697 | 3,941 | 0.58% |
04-15-2021 | $17.9 | $15.77 | $18.15 | $15.7 | 262,488 | 2,508 | 0.96% |
04-14-2021 | $18.3488 | $17.74 | $18.3488 | $17.32 | 371,904 | 3,956 | 1.06% |
04-13-2021 | $18.48 | $18.14 | $18.69 | $17.66 | 219,028 | 5,801 | 2.65% |
04-12-2021 | $18.99 | $18.04 | $19.2 | $17.52 | 324,814 | 2,437 | 0.75% |
04-09-2021 | $19.1 | $18.64 | $19.5 | $18.09 | 202,612 | 2,742 | 1.35% |
04-08-2021 | $19.26 | $19.43 | $19.83 | $18.95 | 204,984 | 1,484 | 0.72% |
04-07-2021 | $19.32 | $19.2 | $19.83 | $18.77 | 275,209 | 4,101 | 1.49% |
04-06-2021 | $19.84 | $19.52 | $20.85 | $19.3 | 404,777 | 7,831 | 1.93% |
04-05-2021 | $24.22 | $20.14 | $24.6 | $19.5 | 1,499,450 | 15,261 | 1.02% |
04-01-2021 | $21.55 | $22.75 | $22.87 | $21.0722 | 434,695 | 3,674 | 0.85% |
03-31-2021 | $20.79 | $21.37 | $21.5 | $20.27 | 282,827 | 1,890 | 0.67% |
03-30-2021 | $19.29 | $21.1 | $21.46 | $19.0464 | 590,172 | 8,167 | 1.38% |
03-29-2021 | $20.29 | $19.26 | $20.8549 | $19.11 | 415,057 | 6,643 | 1.6% |
03-26-2021 | $19.5 | $19.44 | $20.49 | $18.5 | 260,427 | 1,141 | 0.44% |
03-25-2021 | $19 | $19.09 | $19.57 | $18.02 | 358,688 | 2,764 | 0.77% |
03-24-2021 | $22.68 | $19.6 | $22.68 | $19.2 | 811,519 | 1,044 | 0.13% |
03-23-2021 | $22.51 | $21.22 | $23.4814 | $20.8001 | 481,296 | 13,434 | 2.79% |
03-22-2021 | $25.5 | $23.28 | $25.5 | $23.2201 | 468,907 | 8,647 | 1.84% |
News, Short Squeeze, Breakout and More Instantly...
500.com Limited American Depositary Shares each representing 10 Class A shares Company Name:
WBAI Stock Symbol:
NYSE Market:
BIT Mining Limited Announces First Closing of BTC.com Businesses Acquisition PR Newswire SHENZHEN, China , April 15, 2021 /PRNewswire/ -- BIT Mining Limited (NYSE: WBAI) ("BIT Mining Limited" or the "Company"), a leading cryptocurrency mining enterprise, today an...
FinancialBuzz.com News Commentary New York, NY (3/31/2021) – A major portion of the economy has transitioned to remote operations, yet most workers are still unclear on how long it will take until the system returns to pre-pandemic norms. As a result, several sectors in the techn...
500.com Limited Completes Subscription for Shares of Loto Interactive Limited PR Newswire SHENZHEN, China , March 31, 2021 /PRNewswire/ -- 500.com Limited (NYSE: WBAI) ("500.com" or the "Company"), a cryptocurrency mining enterprise, today announced that it has c...