WBAI Short Information, 500.com Limited American Depositary Shares each representing 10 Class A shares
home / stock / wbai / wbai short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 98,647 |
| Total Actual Volume | 8,827,213 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 4 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 4,932 |
| Average Short Percentage | 32.38% |
Is there a WBAI Short Squeeze or Breakout about to happen?
See the WBAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
WBAI Twenty Trading Day's Volume to Short Volume Chart
WBAI Twenty Trading Day Price Chart
WBAI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-04-19 | 14.78 | 14.2 | 15.5665 | 13.8 | 273,662 | 1,181 | 21.8461 |
| 2021-04-16 | 15.29 | 15.78 | 15.82 | 12.96 | 684,697 | 3,941 | 25.6492 |
| 2021-04-15 | 17.9 | 15.77 | 18.15 | 15.7 | 262,488 | 2,508 | 18.5558 |
| 2021-04-14 | 18.3488 | 17.74 | 18.3488 | 17.32 | 371,904 | 3,956 | 41.1783 |
| 2021-04-13 | 18.48 | 18.14 | 18.69 | 17.66 | 219,028 | 5,801 | 59.0372 |
| 2021-04-12 | 18.99 | 18.04 | 19.2 | 17.52 | 324,814 | 2,437 | 9.3937 |
| 2021-04-09 | 19.1 | 18.64 | 19.5 | 18.09 | 202,612 | 2,742 | 29.2106 |
| 2021-04-08 | 19.26 | 19.43 | 19.83 | 18.95 | 204,984 | 1,484 | 26.5569 |
| 2021-04-07 | 19.32 | 19.2 | 19.83 | 18.77 | 275,209 | 4,101 | 38.8058 |
| 2021-04-06 | 19.84 | 19.52 | 20.85 | 19.3 | 404,777 | 7,831 | 39.3755 |
| 2021-04-05 | 24.22 | 20.14 | 24.6 | 19.5 | 1,499,450 | 15,261 | 38.0602 |
| 2021-04-01 | 21.55 | 22.75 | 22.87 | 21.0722 | 434,695 | 3,674 | 30.9337 |
| 2021-03-31 | 20.79 | 21.37 | 21.5 | 20.27 | 282,827 | 1,890 | 24.3494 |
| 2021-03-30 | 19.29 | 21.1 | 21.46 | 19.0464 | 590,172 | 8,167 | 28.5420 |
| 2021-03-29 | 20.29 | 19.26 | 20.8549 | 19.11 | 415,057 | 6,643 | 66.9657 |
| 2021-03-26 | 19.5 | 19.44 | 20.49 | 18.5 | 260,427 | 1,141 | 14.8975 |
| 2021-03-25 | 19 | 19.09 | 19.57 | 18.02 | 358,688 | 2,764 | 24.5318 |
| 2021-03-24 | 22.68 | 19.6 | 22.68 | 19.2 | 811,519 | 1,044 | 6.6294 |
| 2021-03-23 | 22.51 | 21.22 | 23.4814 | 20.8001 | 481,296 | 13,434 | 52.4213 |
| 2021-03-22 | 25.5 | 23.28 | 25.5 | 23.2201 | 468,907 | 8,647 | 50.6888 |
500.com Limited American Depositary Shares each representing 10 Class A shares Company Name:
WBAI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BIT Mining Limited Announces First Closing of BTC.com Businesses Acquisition PR Newswire SHENZHEN, China , April 15, 2021 /PRNewswire/ -- BIT Mining Limited (NYSE: WBAI) ("BIT Mining Limited" or the "Company"), a leading cryptocurrency mining enterprise, today an...
-
FinancialBuzz.com News Commentary New York, NY (3/31/2021) – A major portion of the economy has transitioned to remote operations, yet most workers are still unclear on how long it will take until the system returns to pre-pandemic norms. As a result, several sectors in the techn...
-
500.com Limited Completes Subscription for Shares of Loto Interactive Limited PR Newswire SHENZHEN, China , March 31, 2021 /PRNewswire/ -- 500.com Limited (NYSE: WBAI) ("500.com" or the "Company"), a cryptocurrency mining enterprise, today announced that it has c...