Last: | $136.46 |
---|---|
Change Percent: | -0.01% |
Open: | $136.46 |
Close: | $136.46 |
High: | $136.49 |
Low: | $136.45 |
Volume: | 2,613,643 |
Last Trade Date Time: | 05/28/2020 04:57:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.46 | $136.46 | $136.46 | $136.49 | $136.45 | 2,613,643 | 05-28-2020 |
$136.48 | $136.41 | $136.48 | $136.49 | $136.41 | 1,164,776 | 05-27-2020 |
$136.5 | $136.4 | $136.5 | $136.5 | $136.39 | 2,045,161 | 05-26-2020 |
$136.37 | $136.36 | $136.37 | $136.41 | $136.36 | 559,630 | 05-25-2020 |
$136.37 | $136.36 | $136.37 | $136.41 | $136.36 | 557,730 | 05-22-2020 |
$136.37 | $136.38 | $136.37 | $136.45 | $136.33 | 1,487,586 | 05-21-2020 |
$136.39 | $136.34 | $136.39 | $136.39 | $136.33 | 1,696,755 | 05-20-2020 |
$136.32 | $136.35 | $136.32 | $136.37 | $136.31 | 681,835 | 05-19-2020 |
$136.31 | $136.4 | $136.31 | $136.41 | $136.22 | 1,919,715 | 05-18-2020 |
$136.45 | $136.38 | $136.45 | $136.45 | $136.38 | 1,647,420 | 05-15-2020 |
$135.09 | $134.75 | $135.09 | $135.19 | $134.735 | 819,502 | 05-14-2020 |
$135.09 | $134.8 | $135.09 | $135.23 | $134.6 | 684,399 | 05-13-2020 |
$134.7 | $135 | $134.7 | $135.14 | $134.62 | 705,603 | 05-12-2020 |
$135 | $134.1 | $135 | $135.28 | $134.05 | 1,290,506 | 05-11-2020 |
$133.95 | $134.99 | $133.95 | $134.99 | $133.95 | 916,440 | 05-08-2020 |
$135.01 | $134.7 | $135.01 | $135.27 | $134.665 | 768,480 | 05-07-2020 |
$134.65 | $134.5 | $134.65 | $134.83 | $134.15 | 658,983 | 05-06-2020 |
$134.16 | $134.51 | $134.16 | $134.94 | $134.16 | 398,644 | 05-05-2020 |
$134.59 | $134.9 | $134.59 | $134.94 | $134.28 | 1,479,081 | 05-04-2020 |
$135.04 | $134.65 | $135.04 | $135.04 | $134.45 | 698,287 | 05-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wabco Holdings Inc. Company Name:
WBC Stock Symbol:
NYSE Market:
Las Vegas, Nevada--(Newsfile Corp. - May 25, 2022) - VYRE Network (OTC PINK: CAPV) (a wholly-owned Cabo Verde Capital company, "VYRE" or the "Company") announces stream impressions for WNFC, the Women's National Football Conference, a professional women's tackle football league has now surpass...
BERN, Switzerland and FRIEDRICHSHAFEN, Germany, May 15, 2020 (GLOBE NEWSWIRE) -- WABCO Holdings Inc. (“WABCO”) (NYSE: WBC) ( www.wabco-auto.com ) and ZF Friedrichshafen AG (“ZF”) today announced that the Chinese State Administration for Market Regulation pr...
BERN, Switzerland and FRIEDRICHSHAFEN, Germany, March 24, 2020 (GLOBE NEWSWIRE) -- WABCO Holdings Inc. (“WABCO”) (NYSE: WBC) ( www.wabco-auto.com ) and ZF Friedrichshafen AG (“ZF”) today announced that they have received all approvals from regulatory author...