home / stock / wdrff / wdrff quote
Last: | $0.0822 |
---|---|
Change Percent: | -2.61% |
Open: | $0.0844 |
Close: | $0.0822 |
High: | $0.0844 |
Low: | $0.0822 |
Volume: | 7,000 |
Last Trade Date Time: | 06/10/2020 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0822 | $0.0844 | $0.0822 | $0.0844 | $0.0822 | 7,000 | 06-10-2020 |
$0.0844 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | 5,225 | 06-09-2020 |
$0.107 | $0.0884 | $0.107 | $0.107 | $0.0822 | 136,288 | 06-08-2020 |
$0.0952 | $0.1 | $0.0952 | $0.1 | $0.09 | 14,100 | 06-04-2020 |
$0.1055 | $0.1 | $0.1055 | $0.1055 | $0.0975 | 73,000 | 06-02-2020 |
$0.1 | $0.096 | $0.1 | $0.1 | $0.096 | 25,025 | 06-01-2020 |
$0.1064 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | 260 | 05-29-2020 |
$0.087 | $0.11 | $0.087 | $0.11 | $0.087 | 4,009 | 05-28-2020 |
$0.11 | $0.085 | $0.11 | $0.11 | $0.085 | 76,692 | 05-27-2020 |
$0.0833 | $0.096755 | $0.0833 | $0.0968 | $0.0833 | 20,250 | 05-26-2020 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 300 | 05-22-2020 |
$0.101 | $0.1078 | $0.101 | $0.1176 | $0.101 | 18,280 | 05-21-2020 |
$0.113 | $0.096 | $0.113 | $0.125 | $0.09 | 443,789 | 05-20-2020 |
$0.0791 | $0.079 | $0.0791 | $0.0791 | $0.0719 | 189,000 | 05-19-2020 |
$0.09 | $0.0901 | $0.09 | $0.0901 | $0.09 | 2,000 | 05-18-2020 |
$0.0745 | $0.087 | $0.0745 | $0.093 | $0.0695 | 94,611 | 05-15-2020 |
$0.0864 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | 2,677 | 05-14-2020 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 250 | 05-12-2020 |
$0.0658 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 10,000 | 05-06-2020 |
$0.0657 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | 1,300 | 05-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wonderfilm Media Corp. Company Name:
WDRFF Stock Symbol:
OTCMKTS Market:
Appreciated Media Holdings (TSX.V: AMH) (OTCQB: WDRFF), formerly The Wonderfilm Media Corporation, on Tuesday announced its entry into a letter of intent (“LOI”) with Douglas Magallon pursuant to which it will acquire the Worldwide Rights and Ownership for the pilot, concept, plo...
Vancouver, British Columbia--(Newsfile Corp. - June 2, 2020) - Appreciated Media Holdings Inc. (TSXV: AMH) (OTCQB: WDRFF) (formerly, The Wonderfilm Media Corporation) (" Appreciated Media " or the " Company ") is pleased to announce that it has entered into a letter of intent (the " Letter of ...
Appreciated Media Holdings (TSX.V: AMH) (OTCQB: WDRFF), formerly The Wonderfilm Media Corporation, on Tuesday announced that its common shares would resume quotation under the symbol "WDRFF” on the OTCQB, a U.S. interdealer quotation system. A real-time quote display is availabl...