Last: | $0.8355 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8355 |
High: | $0 |
Low: | $0 |
Volume: | 133,868 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8355 | $0 | $0.8355 | $0 | $0 | 133,868 | 11-06-2023 |
$0.8355 | $1.15 | $0.8355 | $1.2 | $0.82 | 10,879,522 | 11-03-2023 |
$1.11 | $1.23 | $1.11 | $1.2799 | $1.08 | 3,569,336 | 11-02-2023 |
$1.22 | $1.28 | $1.22 | $1.28 | $1.05 | 9,185,436 | 11-01-2023 |
$2.28 | $2.66 | $2.28 | $2.7 | $2.2514 | 3,307,570 | 10-31-2023 |
$2.58 | $2.52 | $2.58 | $2.83 | $2.4213 | 1,804,855 | 10-30-2023 |
$2.44 | $2.37 | $2.44 | $2.83 | $2.3001 | 3,871,496 | 10-27-2023 |
$2.36 | $2.185 | $2.36 | $2.47 | $1.98 | 2,048,004 | 10-26-2023 |
$2.2 | $1.98 | $2.2 | $2.46 | $1.92 | 2,784,366 | 10-25-2023 |
$2 | $1.95 | $2 | $2.02 | $1.84 | 1,279,265 | 10-24-2023 |
$1.95 | $2.03 | $1.95 | $2.16 | $1.95 | 982,976 | 10-23-2023 |
$2.05 | $2.04 | $2.05 | $2.1599 | $1.96 | 1,467,185 | 10-20-2023 |
$2.07 | $2.22 | $2.07 | $2.26 | $2.06 | 812,481 | 10-19-2023 |
$2.26 | $2.19 | $2.26 | $2.28 | $2.16 | 815,668 | 10-18-2023 |
$2.21 | $2.34 | $2.21 | $2.39 | $2.17 | 854,028 | 10-17-2023 |
$2.28 | $2.5 | $2.28 | $2.54 | $2.27 | 847,268 | 10-16-2023 |
$2.36 | $2.26 | $2.36 | $2.43 | $2.26 | 627,737 | 10-13-2023 |
$2.27 | $2.46 | $2.27 | $2.58 | $2.22 | 1,526,659 | 10-12-2023 |
$2.48 | $2.35 | $2.48 | $2.78 | $2.26 | 4,503,561 | 10-11-2023 |
$2.2 | $2.12 | $2.2 | $2.31 | $2.06 | 1,408,291 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
WeWork Inc. Class A Company Name:
WE Stock Symbol:
NYSE Market:
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
WeWork Inc - Class A (WE) is expected to report for quarter end 2023-09-30
WeWork Inc (NYSE: WE) shares are in the spotlight Tuesday after the company filed for bankruptcy. What Happened: Late Monday, WeWork announce...