home / stock / webc / webc quote
Last: | $170.01 |
---|---|
Change Percent: | 0.0% |
Open: | $170.01 |
Close: | $170.01 |
High: | $170.01 |
Low: | $170.01 |
Volume: | 19 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 19 | 04-15-2024 |
$175 | $175 | $175 | $175 | $175 | 1 | 04-12-2024 |
$180 | $180 | $180 | $180 | $180 | 20 | 04-11-2024 |
$180 | $180 | $180 | $180 | $180 | 140 | 04-02-2024 |
$175 | $175 | $175 | $175 | $175 | 42 | 03-25-2024 |
$175 | $175 | $175 | $175 | $175 | 10 | 03-22-2024 |
$175 | $168 | $175 | $175 | $168 | 110 | 03-21-2024 |
$163 | $163 | $163 | $163 | $163 | 210 | 03-06-2024 |
$168 | $170 | $168 | $170 | $168 | 211 | 02-08-2024 |
$174.96 | $174.96 | $174.96 | $174.96 | $174.96 | 11 | 02-07-2024 |
$168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 10 | 02-01-2024 |
$175 | $175 | $175 | $175 | $175 | 130 | 01-30-2024 |
$172 | $172 | $172 | $172 | $172 | 100 | 01-26-2024 |
$170 | $170 | $170 | $170 | $170 | 5 | 01-25-2024 |
$175 | $175 | $175 | $175 | $175 | 1 | 01-19-2024 |
$171 | $171 | $171 | $171 | $171 | 250 | 01-16-2024 |
$170 | $170 | $170 | $170 | $170 | 33 | 01-04-2024 |
$165 | $165 | $165 | $165 | $165 | 1 | 12-28-2023 |
$165 | $155 | $165 | $165 | $155 | 168 | 12-25-2023 |
$165 | $155 | $165 | $165 | $155 | 168 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
WEBCO INDUSTRIES, INC. REPORTS FISCAL 2024 SECOND QUARTER RESULTS PR Newswire SAND SPRINGS, Okla. , March 5, 2024 /PRNewswire/ -- Webco Industries, Inc. (OTC: WEBC) today reported results for our second quarter of fiscal year 2024, which ended January 31, ...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...
WEBCO INDUSTRIES, INC. REPORTS FISCAL 2024 FIRST QUARTER RESULTS PR Newswire SAND SPRINGS, Okla. , Nov. 28, 2023 /PRNewswire/ -- Webco Industries, Inc. (OTC: WEBC) today reported results for our first quarter of fiscal year 2024, which ended October 31, 2023 . ...