home / stock / weys / weys quote
Last: | $28.39 |
---|---|
Change Percent: | 0.8% |
Open: | $28.36 |
Close: | $28.39 |
High: | $29.3836 |
Low: | $28.0101 |
Volume: | 14,924 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.39 | $28.36 | $28.39 | $29.3836 | $28.0101 | 14,924 | 04-18-2024 |
$28.59 | $28.07 | $28.59 | $28.59 | $28.07 | 5,226 | 04-17-2024 |
$28.02 | $28.39 | $28.02 | $28.7 | $27.05 | 17,807 | 04-16-2024 |
$28.62 | $29.38 | $28.62 | $29.6421 | $28.23 | 8,010 | 04-15-2024 |
$29.09 | $29.365 | $29.09 | $29.9 | $28.68 | 7,619 | 04-12-2024 |
$29.9 | $29.445 | $29.9 | $30.14 | $29.445 | 6,900 | 04-11-2024 |
$30 | $29.735 | $30 | $31 | $29.54 | 9,249 | 04-10-2024 |
$30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 2,307 | 04-09-2024 |
$30.01 | $29.93 | $30.01 | $30.36 | $29.91 | 5,218 | 04-08-2024 |
$30.3 | $29.815 | $30.3 | $30.3 | $29.3 | 4,223 | 04-05-2024 |
$29.76 | $29.06 | $29.76 | $29.86 | $29.06 | 5,546 | 04-04-2024 |
$29.86 | $29.72 | $29.86 | $30.99 | $29.72 | 6,024 | 04-03-2024 |
$30.03 | $29.109 | $30.03 | $30.03 | $28.62 | 9,298 | 04-02-2024 |
$30.62 | $31.9 | $30.62 | $31.9 | $30.52 | 6,558 | 04-01-2024 |
$31.88 | $30.75 | $31.88 | $32 | $30.75 | 18,034 | 03-29-2024 |
$31.88 | $30.75 | $31.88 | $32 | $30.75 | 18,034 | 03-28-2024 |
$30.99 | $30.9092 | $30.99 | $30.99 | $30.0501 | 6,419 | 03-27-2024 |
$30.6 | $30.56 | $30.6 | $30.9999 | $29.77 | 5,965 | 03-26-2024 |
$30.6 | $30.69 | $30.6 | $31.46 | $30.0801 | 8,051 | 03-25-2024 |
$30.6 | $29.45 | $30.6 | $30.705 | $29.45 | 7,078 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 17:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MILWAUKEE, WI, April 08, 2024 (GLOBE NEWSWIRE) -- WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce first quarter 2024 financial results after the close on Tuesday, May 7, 2024. Additionally, Thomas W. Florsheim, Jr., Chairman and CEO, will host a conference...
2024-03-16 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...