Last: | $ |
---|---|
Change Percent: | 3.12% |
Open: | $0.3106 |
Close: | $0.3403 |
High: | $0.3888 |
Low: | $0.3001 |
Volume: | 8,765,808 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.3106 | $0.3403 | $0.3888 | $0.3001 | 8,765,808 | 03-05-2019 |
$ | $0.3222 | $0.33 | $0.429 | $0.27 | 24,320,464 | 03-04-2019 |
$ | $0.41 | $0.3722 | $0.445 | $0.36 | 8,937,937 | 03-01-2019 |
$ | $0.40 | $0.40 | $0.4266 | $0.364 | 5,392,204 | 02-28-2019 |
$ | $0.49 | $0.3824 | $0.513 | $0.35 | 14,457,601 | 02-27-2019 |
$ | $0.50 | $0.478 | $0.519516 | $0.4601 | 8,554,486 | 02-26-2019 |
$ | $0.829 | $0.453 | $0.9388 | $0.45 | 13,655,369 | 02-25-2019 |
$ | $0.80 | $0.853 | $0.88 | $0.7512 | 6,564,519 | 02-22-2019 |
$ | $1.27 | $0.9547 | $1.28 | $0.9546 | 6,136,671 | 02-21-2019 |
$ | $1.24 | $1.29 | $1.32 | $1.22 | 2,661,987 | 02-20-2019 |
$ | $1.22 | $1.31 | $1.39 | $0.94 | 16,820,478 | 02-19-2019 |
$ | $3.21 | $3.37 | $3.42 | $3.21 | 1,594,386 | 02-15-2019 |
$ | $3.11 | $3.16 | $3.30 | $3.08 | 448,037 | 02-14-2019 |
$ | $3.12 | $3.14 | $3.30 | $3.06 | 351,368 | 02-13-2019 |
$ | $3.10 | $3.13 | $3.20 | $3.05 | 387,351 | 02-12-2019 |
$ | $3.11 | $3.07 | $3.21 | $3.05 | 366,344 | 02-11-2019 |
$ | $3.05 | $3.10 | $3.1611 | $3.02 | 221,861 | 02-08-2019 |
$ | $3.25 | $3.09 | $3.29 | $3.0299 | 430,502 | 02-07-2019 |
$ | $3.39 | $3.30 | $3.44 | $3.17 | 426,008 | 02-06-2019 |
$ | $3.28 | $3.40 | $3.44 | $3.21 | 546,775 | 02-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Windstream Holdings Company Name:
WIN Stock Symbol:
NASDAQ Market:
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec - TheNewswire - February 23, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV:WIN ) , ( OTC:WI...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec / The Newswire / February 15, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV : WIN ) ( OTC:W...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec / The Newswire / Feb 13th, 2024 – Windfall Geotek (TSXV:WIN ) ( OTC:WINKF ) ( FSE:L7C2) a leader in the use of Artificial Intelligence (A...