Ad
WIN Quote Trading Chart Windstream Holdings
$ Last:
3.12% Change Percent:
$0.3106 Open:
$0.3403 Previous Close:
$0.3888 High:
$0.3001 Low:
8,765,808 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
WIN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-03-05 | 0.3106 | 0.3403 | 0.3888 | 0.3001 | 8,765,808 |
| 2019-03-04 | 0.3222 | 0.33 | 0.429 | 0.27 | 24,320,464 |
| 2019-03-01 | 0.41 | 0.3722 | 0.445 | 0.36 | 8,937,937 |
| 2019-02-28 | 0.40 | 0.40 | 0.4266 | 0.364 | 5,392,204 |
| 2019-02-27 | 0.49 | 0.3824 | 0.513 | 0.35 | 14,457,601 |
| 2019-02-26 | 0.50 | 0.478 | 0.519516 | 0.4601 | 8,554,486 |
| 2019-02-25 | 0.829 | 0.453 | 0.9388 | 0.45 | 13,655,369 |
| 2019-02-22 | 0.80 | 0.853 | 0.88 | 0.7512 | 6,564,519 |
| 2019-02-21 | 1.27 | 0.9547 | 1.28 | 0.9546 | 6,136,671 |
| 2019-02-20 | 1.24 | 1.29 | 1.32 | 1.22 | 2,661,987 |
| 2019-02-19 | 1.22 | 1.31 | 1.39 | 0.94 | 16,820,478 |
| 2019-02-15 | 3.21 | 3.37 | 3.42 | 3.21 | 1,594,386 |
| 2019-02-14 | 3.11 | 3.16 | 3.30 | 3.08 | 448,037 |
| 2019-02-13 | 3.12 | 3.14 | 3.30 | 3.06 | 351,368 |
| 2019-02-12 | 3.10 | 3.13 | 3.20 | 3.05 | 387,351 |
| 2019-02-11 | 3.11 | 3.07 | 3.21 | 3.05 | 366,344 |
| 2019-02-08 | 3.05 | 3.10 | 3.1611 | 3.02 | 221,861 |
| 2019-02-07 | 3.25 | 3.09 | 3.29 | 3.0299 | 430,502 |
| 2019-02-06 | 3.39 | 3.30 | 3.44 | 3.17 | 426,008 |
| 2019-02-05 | 3.28 | 3.40 | 3.44 | 3.21 | 546,775 |
Windstream Holdings Company Name:
WIN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
San Diego, CA - ( NewMediaWire ) - April 28, 2022 - Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), the first-ever publicly traded cannabis company in the United States that launched the world’s first-ever cannabis-derived nutraceutical products, brands, and s...
-
--News Direct-- DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec - TheNewswire - October 5th, 2021 – Windfall Geotek Inc. (TSXV:WIN) (OTC:WINKF) (FSE:L7C2) a leader in the use of Artificial Intelligence (AI) with advance...
-
LITTLE ROCK, Ark., March 19, 2019 (GLOBE NEWSWIRE) -- Windstream Enterprise Resale , a leading provider of advanced cloud and network solutions, today announced major Contact Center Services (CCS) enhancements to its OfficeSuite UC ® White Label product. Customers can now leverag...