home / stock / winrw / winrw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.40 |
Close: | $0.40 |
High: | $0.40 |
Low: | $0.35 |
Volume: | 42,331 |
Last Trade Date Time: | 02/12/2020 04:39:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.40 | $0.40 | $0.40 | $0.35 | 42,331 | 02-12-2020 |
$ | $0.40 | $0.40 | $0.40 | $0.375 | 42,791 | 02-11-2020 |
$ | $0.40 | $0.40 | $0.40 | $0.33 | 65,028 | 02-10-2020 |
$ | $0.30 | $0.38 | $0.38 | $0.30 | 129,577 | 02-07-2020 |
$ | $0.23 | $0.28 | $0.28 | $0.2001 | 116,440 | 02-06-2020 |
$ | $0.23 | $0.23 | $0.23 | $0.21505 | 43,068 | 02-05-2020 |
$ | $0.27 | $0.20 | $0.28 | $0.20 | 52,797 | 02-04-2020 |
$ | $0.30 | $0.28 | $0.30 | $0.2001 | 28,492 | 02-03-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.20 | $0.30 | $0.30 | $0.20 | 6,600 | 01-30-2020 |
$ | $0.235 | $0.235 | $0.235 | $0.2325 | 2,948 | 01-29-2020 |
$ | $0.26 | $0.26 | $0.26 | $0.25 | 37,532 | 01-28-2020 |
$ | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 | 01-27-2020 |
$ | $0.27 | $0.27 | $0.29 | $0.27 | 30,594 | 01-24-2020 |
$ | $0.27 | $0.272 | $0.272 | $0.27 | 5,250 | 01-23-2020 |
$ | $N/A | $0.28 | $N/A | $N/A | 5 | 01-22-2020 |
$ | $0.31 | $0.28 | $0.33 | $0.20 | 20,649 | 01-21-2020 |
$ | $0.18 | $0.33 | $0.35 | $0.18 | 72,291 | 01-20-2020 |
$ | $0.18 | $0.33 | $0.35 | $0.18 | 72,291 | 01-17-2020 |
$ | $0.29 | $0.20 | $0.29 | $0.19 | 137,153 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Simplicity Esports and Gaming Co Warrants (20/11/2023) Company Name:
WINRW Stock Symbol:
NASDAQ Market:
The agreement converts over $6.1 million in debt into 5% common stock ownership in the combined companies at closing of the Diverted River Technology, LLC (“Diverted River”) exchange ...
The majority of Simplicity’s gaming centers are still operating at a reduced capacity . Boca Raton, Florida, June 29, 2021 (GLOBE NEWSWIRE) -- Simplicity Esports and Gaming Company ( OTCQB:WINR ) (“Simplicity Esports”), announced that its espor...
Simplicity Esports has 33 gaming cent ers with at least 20 gaming stations in each center. Boca Raton, Florida, June 11, 2021 (GLOBE NEWSWIRE) -- Simplicity Esports and Gaming Company ( OTCQB:WINR ) (“Simplicity Esports”), announced today ...