home / stock / wire / wire quote
Last: | $283.60 |
---|---|
Change Percent: | -0.64% |
Open: | $284.89 |
Close: | $283.60 |
High: | $286.13 |
Low: | $283.25 |
Volume: | 338,983 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$283.6 | $284.89 | $283.6 | $286.13 | $283.25 | 338,983 | 04-23-2024 |
$283.09 | $286.71 | $283.09 | $288.49 | $283.09 | 541,968 | 04-22-2024 |
$284.4 | $285.17 | $284.4 | $288 | $283.23 | 623,621 | 04-19-2024 |
$287 | $287.74 | $287 | $289.09 | $284.99 | 863,645 | 04-18-2024 |
$287.23 | $289.88 | $287.23 | $290 | $286.3275 | 960,032 | 04-17-2024 |
$289.7 | $290 | $289.7 | $290.615 | $288.38 | 1,189,992 | 04-16-2024 |
$291.23 | $288.96 | $291.23 | $295.9 | $287.99 | 3,098,304 | 04-15-2024 |
$260.98 | $259.4 | $260.98 | $261.335 | $256.73 | 135,959 | 04-12-2024 |
$260.45 | $257.88 | $260.45 | $261.32 | $254.865 | 110,509 | 04-11-2024 |
$258.3 | $256.39 | $258.3 | $259.78 | $250.9934 | 129,158 | 04-10-2024 |
$261.11 | $268.88 | $261.11 | $269.69 | $260.51 | 157,457 | 04-09-2024 |
$269.27 | $271.9 | $269.27 | $271.9 | $268.48 | 112,625 | 04-08-2024 |
$268.65 | $264.67 | $268.65 | $271.09 | $264.11 | 173,293 | 04-05-2024 |
$263.95 | $269.34 | $263.95 | $271.36 | $263.5728 | 199,999 | 04-04-2024 |
$267.28 | $262.4004 | $267.28 | $269.0399 | $257.1808 | 153,289 | 04-03-2024 |
$262.42 | $263.9 | $262.42 | $263.9 | $257.62 | 217,034 | 04-02-2024 |
$267.4 | $263.99 | $267.4 | $267.64 | $261.4852 | 200,679 | 04-01-2024 |
$262.78 | $254.82 | $262.78 | $264.01 | $253.935 | 220,869 | 03-29-2024 |
$262.78 | $254.82 | $262.78 | $264.01 | $253.935 | 220,869 | 03-28-2024 |
$253.19 | $251.53 | $253.19 | $256.3513 | $251.465 | 167,099 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Encore Wire Corporation Company Name:
WIRE Stock Symbol:
NASDAQ Market:
Encore Wire Corporation Website:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...