home / stock / wmcr / wmcr quote
Last: | $ |
---|---|
Change Percent: | -0.56% |
Open: | $32.80 |
Close: | $32.75 |
High: | $33.07 |
Low: | $32.75 |
Volume: | 3,969 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.80 | $32.75 | $33.07 | $32.75 | 3,969 | 02-20-2019 |
$ | $32.76 | $32.9347 | $32.9347 | $32.76 | 419 | 02-19-2019 |
$ | $32.4878 | $32.7774 | $32.7774 | $32.4878 | 3,410 | 02-15-2019 |
$ | $32.3158 | $32.313 | $32.3199 | $32.13 | 3,278 | 02-14-2019 |
$ | $32.00 | $32.2443 | $32.2443 | $32.00 | 989 | 02-13-2019 |
$ | $31.9496 | $31.996 | $31.996 | $31.9496 | 684 | 02-12-2019 |
$ | $31.16 | $31.7275 | $31.76 | $31.16 | 3,673 | 02-11-2019 |
$ | $31.3295 | $31.4812 | $31.5999 | $31.3295 | 1,858 | 02-08-2019 |
$ | $31.70 | $31.5094 | $31.70 | $31.235 | 10,852 | 02-07-2019 |
$ | $31.50 | $31.7586 | $31.7859 | $31.50 | 691 | 02-06-2019 |
$ | $31.78 | $31.8044 | $31.934 | $31.58 | 13,876 | 02-05-2019 |
$ | $31.6767 | $31.6393 | $31.7198 | $31.5652 | 1,705 | 02-04-2019 |
$ | $31.80 | $31.3952 | $31.81 | $31.3761 | 641 | 02-01-2019 |
$ | $31.00 | $31.2979 | $31.2979 | $31.00 | 1,353 | 01-31-2019 |
$ | $30.8161 | $30.8954 | $30.8954 | $30.8161 | 506 | 01-30-2019 |
$ | $30.52 | $30.49 | $30.70 | $30.49 | 2,731 | 01-29-2019 |
$ | $30.3909 | $30.6899 | $30.6899 | $30.3909 | 1,028 | 01-28-2019 |
$ | $30.5615 | $30.8394 | $30.8489 | $30.5615 | 1,239 | 01-25-2019 |
$ | $30.3935 | $30.4877 | $30.542 | $30.3217 | 1,854 | 01-24-2019 |
$ | $30.431 | $30.4868 | $30.5642 | $30.431 | 1,723 | 01-23-2019 |