home / stock / wmcr / wmcr short
Short Information | Invesco Wilshire Micro-Cap (NYSE:WMCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,359 |
Total Actual Volume | 58,317 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 268 |
Average Short Percentage | 8.67% |
Is there a WMCR Short Squeeze or Breakout about to happen?
See the WMCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-06-2019 | $31.50 | $31.7586 | $31.7859 | $31.50 | 691 | 1 | 0.14% |
02-01-2019 | $31.80 | $31.3952 | $31.81 | $31.3761 | 641 | 19 | 2.96% |
01-24-2019 | $30.3935 | $30.4877 | $30.542 | $30.3217 | 1,854 | 40 | 2.16% |
01-17-2019 | $30.05 | $30.8102 | $30.8102 | $30.05 | 2,017 | 825 | 40.9% |
01-07-2019 | $29.62 | $30.0538 | $30.0538 | $29.62 | 3,743 | 1 | 0.03% |
01-02-2019 | $28.371 | $28.8984 | $28.8984 | $27.62 | 2,829 | 15 | 0.53% |
12-31-2018 | $28.0651 | $27.82 | $28.43 | $27.82 | 4,421 | 132 | 2.99% |
12-27-2018 | $27.30 | $27.2101 | $27.3494 | $27.1663 | 4,694 | 675 | 14.38% |
12-24-2018 | $26.22 | $26.5921 | $26.80 | $26.22 | 7,063 | 1,059 | 14.99% |
12-21-2018 | $27.88 | $27.2146 | $27.93 | $27.05 | 6,902 | 118 | 1.71% |
12-20-2018 | $28.39 | $28.1769 | $28.46 | $28.1769 | 2,632 | 177 | 6.72% |
12-18-2018 | $30.25 | $29.2787 | $30.25 | $29.265 | 3,133 | 100 | 3.19% |
12-17-2018 | $30.065 | $29.6191 | $30.3132 | $29.6191 | 1,672 | 113 | 6.76% |
12-14-2018 | $30.49 | $30.3515 | $30.63 | $30.10 | 1,840 | 290 | 15.76% |
12-13-2018 | $31.0474 | $30.7522 | $31.0474 | $30.7522 | 1,593 | 70 | 4.39% |
12-10-2018 | $31.0301 | $31.1949 | $31.3469 | $31.0301 | 651 | 8 | 1.23% |
12-07-2018 | $31.3401 | $31.3856 | $31.5288 | $31.3401 | 1,628 | 275 | 16.89% |
12-06-2018 | $32.02 | $31.82 | $32.02 | $31.33 | 6,688 | 1,022 | 15.28% |
12-04-2018 | $32.30 | $31.71 | $32.30 | $31.71 | 1,732 | 62 | 3.58% |
11-29-2018 | $32.5073 | $32.43 | $32.5073 | $32.425 | 1,893 | 357 | 18.86% |