home / stock / wmllf / wmllf quote
Last: | $0.1487 |
---|---|
Change Percent: | 3.37% |
Open: | $0.14495 |
Close: | $0.1487 |
High: | $0.154 |
Low: | $0.14495 |
Volume: | 31,305 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1487 | $0.14495 | $0.1487 | $0.154 | $0.14495 | 31,305 | 03-28-2024 |
$0.15 | $0.1476 | $0.15 | $0.153925 | $0.14425 | 54,481 | 03-27-2024 |
$0.1505 | $0.165 | $0.1505 | $0.1659 | $0.1455 | 78,109 | 03-26-2024 |
$0.1545 | $0.1499 | $0.1545 | $0.1625 | $0.14595 | 241,610 | 03-25-2024 |
$0.147 | $0.1299 | $0.147 | $0.1489 | $0.1299 | 547,157 | 03-22-2024 |
$0.1388 | $0.13548 | $0.1388 | $0.141 | $0.1303 | 135,300 | 03-21-2024 |
$0.1371 | $0.12145 | $0.1371 | $0.1371 | $0.12145 | 65,057 | 03-20-2024 |
$0.133 | $0.136 | $0.133 | $0.14 | $0.1175 | 530,884 | 03-19-2024 |
$0.1374 | $0.1374 | $0.1374 | $0.1465 | $0.1343 | 232,100 | 03-18-2024 |
$0.1439 | $0.1441 | $0.1439 | $0.1441 | $0.1406 | 24,275 | 03-15-2024 |
$0.1479 | $0.1445 | $0.1479 | $0.1479 | $0.1422 | 109,052 | 03-14-2024 |
$0.14 | $0.14 | $0.14 | $0.14375 | $0.1349 | 142,971 | 03-13-2024 |
$0.145 | $0.1442 | $0.145 | $0.145 | $0.1442 | 64,048 | 03-12-2024 |
$0.1475 | $0.1371 | $0.1475 | $0.1475 | $0.1371 | 22,700 | 03-11-2024 |
$0.15 | $0.1448 | $0.15 | $0.15 | $0.1409 | 85,807 | 03-08-2024 |
$0.1448 | $0.1477 | $0.1448 | $0.1506 | $0.1445 | 77,900 | 03-07-2024 |
$0.1521 | $0.1422 | $0.1521 | $0.1521 | $0.135 | 112,304 | 03-06-2024 |
$0.15265 | $0.1473 | $0.15265 | $0.15265 | $0.1456 | 53,800 | 03-05-2024 |
$0.1486 | $0.1376 | $0.1486 | $0.1486 | $0.13715 | 61,175 | 03-04-2024 |
$0.1461 | $0.1361 | $0.1461 | $0.1461 | $0.1325 | 84,314 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wealth Minerals Ltd Company Name:
WMLLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth"), a developer of premier Chilean lithium projects in support of the global energy transition, today announced the engagement of i...
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth") announces it has via claim acquired 2,500 ha of new license area adjacent to the Kuska Project in the Ollagüe Salar in Chil...
Highlights: Pre-tax NPV10% US$1.65 bn & 33% IRR Vancouver, British Columbia--(Newsfile Corp. - January 4, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth") - announces reaching an important milestone in its development of the Kuska p...