home / stock / wowmf / wowmf quote
Last: | $1.12 |
---|---|
Change Percent: | 0.0% |
Open: | $1.12 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.12 |
Volume: | 350 |
Last Trade Date Time: | 04/06/2022 04:53:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 350 | 04-06-2022 |
$1.2051 | $1.2 | $1.2051 | $1.23 | $1.2 | 43,300 | 04-01-2022 |
$1.16 | $1.1974 | $1.16 | $1.1974 | $1.16 | 9,000 | 03-29-2022 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 | 03-24-2022 |
$1.06 | $1.06 | $1.06 | $1.0603 | $1.06 | 42,200 | 03-22-2022 |
$1.07 | $1.066 | $1.07 | $1.07 | $1.06 | 2,325 | 03-18-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 | 03-16-2022 |
$1.0201 | $1.02 | $1.0201 | $1.0201 | $1.02 | 19,800 | 03-15-2022 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 57,736 | 03-14-2022 |
$1.0677 | $1.068 | $1.0677 | $1.07 | $1.0677 | 34,000 | 02-24-2022 |
$1.07 | $1.08 | $1.07 | $1.08 | $1.07 | 5,000 | 02-23-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,100 | 02-22-2022 |
$1.0742 | $1.08 | $1.0742 | $1.08 | $1.0742 | 3,000 | 02-21-2022 |
$1.0742 | $1.08 | $1.0742 | $1.08 | $1.0742 | 3,000 | 02-18-2022 |
$1.118 | $1.118 | $1.118 | $1.118 | $1.118 | 190 | 02-16-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 | 02-15-2022 |
$1.0705 | $1.0705 | $1.0705 | $1.0705 | $1.0705 | 2,000 | 02-10-2022 |
$1.07 | $1 | $1.07 | $1.1005 | $1 | 10,800 | 02-09-2022 |
$1.0788 | $1.0788 | $1.0788 | $1.0788 | $1.0788 | 100 | 02-02-2022 |
$1.061 | $1.061 | $1.061 | $1.061 | $1.061 | 600 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
WOW! Unlimited Media Inc Company Name:
WOWMF Stock Symbol:
OTCMKTS Market:
WOW! Unlimited Media Inc Website:
BEVERLY HILLS, Calif. and TORONTO and VANCOUVER, British Columbia, April 06, 2022 (GLOBE NEWSWIRE) -- Genius Brands International, Inc. (GNUS: NASDAQ) (“ Genius Brands ”), together with Wow Unlimited Media Inc. (TSXV: WOW) (“ WOW! ”), announces today...
Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - April 5, 2022) - WOW! Unlimited Media Inc. (TSXV: WOW) (OTCQX: WOWMF) (" WOW! " or the " Company "), wishes to provide an update on its previously announced plan of arrangement (the " Arrangement ") pursuant to Division 5 of P...
Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - March 29, 2022) - WOW! Unlimited Media Inc. (TSXV: WOW) (OTCQX: WOWMF) (" WOW! " or the " Company "), a leading animation-focused, multi-platform entertainment company, announces today receipt of regulatory approval under the ...