Last: | $0.8323 |
---|---|
Change Percent: | -1.0% |
Open: | $0.8926 |
Close: | $0.8323 |
High: | $0.9 |
Low: | $0.825 |
Volume: | 1,775,677 |
Last Trade Date Time: | 09/29/2021 04:58:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8323 | $0.8926 | $0.8323 | $0.9 | $0.825 | 1,775,677 | 09-29-2021 |
$0.8407 | $0.9 | $0.8407 | $0.9283 | $0.8301 | 2,499,730 | 09-28-2021 |
$0.916 | $0.93 | $0.916 | $0.9713 | $0.9034 | 1,921,021 | 09-27-2021 |
$0.95 | $0.98 | $0.95 | $1.09 | $0.9338 | 4,019,616 | 09-24-2021 |
$1.01 | $0.9219 | $1.01 | $1.04 | $0.9202 | 5,363,207 | 09-23-2021 |
$0.9383 | $0.9372 | $0.9383 | $0.96 | $0.89 | 955,310 | 09-22-2021 |
$0.9282 | $0.95 | $0.9282 | $0.9719 | $0.9262 | 824,188 | 09-21-2021 |
$0.9784 | $0.9901 | $0.9784 | $1 | $0.94 | 1,427,880 | 09-20-2021 |
$1.06 | $1 | $1.06 | $1.08 | $1 | 1,196,579 | 09-17-2021 |
$1.02 | $0.95 | $1.02 | $1.09 | $0.95 | 1,883,888 | 09-16-2021 |
$0.929 | $0.89 | $0.929 | $0.929 | $0.89 | 146,457 | 09-15-2021 |
$0.9602 | $0.9997 | $0.9602 | $1.02 | $0.96 | 503,052 | 09-14-2021 |
$1.125 | $1.12 | $1.125 | $1.13 | $1.1 | 127,293 | 09-13-2021 |
$1.14 | $1.18 | $1.14 | $1.2 | $1.13 | 1,922,592 | 09-10-2021 |
$1.12 | $1.16 | $1.12 | $1.17 | $1.1187 | 1,845,944 | 09-09-2021 |
$1.16 | $1.25 | $1.16 | $1.2799 | $1.14 | 3,384,599 | 09-08-2021 |
$1.24 | $1.34 | $1.24 | $1.47 | $1.23 | 7,107,010 | 09-07-2021 |
$1.49 | $1.75 | $1.49 | $1.75 | $1.48 | 3,211,457 | 09-06-2021 |
$1.49 | $1.75 | $1.49 | $1.75 | $1.48 | 3,166,941 | 09-03-2021 |
$1.72 | $1.62 | $1.72 | $1.75 | $1.58 | 6,385,573 | 09-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Washington Prime Group Inc. Company Name:
WPG Stock Symbol:
NYSE Market:
Washington Prime Group Inc. Website:
Washington Prime Group Inc. (NYSE: WPG) today announced its intention to voluntarily delist from the New York Stock Exchange (the “NYSE”) its shares of common stock (the “Common Stock”), 7.5% Series H Cumulative Redeemable Preferred Stock (the “Series ...
Washington Prime Group Inc. (NYSE: WPG) today announced that Landmark Theatres will become the premier movie theatre operator at Scottsdale Quarter® (“The Quarter”), an open-air lifestyle center and mixed-use property located in Scottsdale, Arizona. The addition of La...