Last: | $17.57 |
---|---|
Change Percent: | 2.51% |
Open: | $17.5 |
Close: | $17.57 |
High: | $17.8 |
Low: | $17.37 |
Volume: | 364,587 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.57 | $17.5 | $17.57 | $17.8 | $17.37 | 364,587 | 10-19-2022 |
$17.95 | $18.04 | $17.95 | $18.41 | $17.8 | 417,835 | 10-18-2022 |
$17.87 | $17.46 | $17.87 | $17.92 | $17.46 | 852,631 | 10-17-2022 |
$17.14 | $17.39 | $17.14 | $17.66 | $17.08 | 484,912 | 10-14-2022 |
$17.27 | $16.33 | $17.27 | $17.29 | $16.14 | 517,594 | 10-13-2022 |
$16.63 | $16.78 | $16.63 | $16.82 | $16.5 | 376,965 | 10-12-2022 |
$16.75 | $16.63 | $16.75 | $16.84 | $16.39 | 603,709 | 10-11-2022 |
$16.7 | $16.64 | $16.7 | $16.94 | $16.595 | 462,633 | 10-10-2022 |
$16.53 | $16.57 | $16.53 | $16.6 | $16.32 | 649,109 | 10-07-2022 |
$16.77 | $17.07 | $16.77 | $17.11 | $16.74 | 458,411 | 10-06-2022 |
$17.22 | $17.66 | $17.22 | $17.69 | $16.73 | 721,144 | 10-05-2022 |
$17.97 | $17.8 | $17.97 | $18.2 | $17.76 | 552,678 | 10-04-2022 |
$17.63 | $17.82 | $17.63 | $17.82 | $17.4 | 610,298 | 10-03-2022 |
$17.56 | $17.34 | $17.56 | $17.7115 | $17.3 | 651,005 | 09-30-2022 |
$17.26 | $17.81 | $17.26 | $17.81 | $17.135 | 436,954 | 09-29-2022 |
$18 | $17.59 | $18 | $18.1 | $17.27 | 411,773 | 09-28-2022 |
$17.42 | $17.91 | $17.42 | $18.02 | $17.37 | 712,165 | 09-27-2022 |
$17.79 | $18.76 | $17.79 | $18.76 | $17.79 | 712,881 | 09-26-2022 |
$18.8 | $19.04 | $18.8 | $19.1 | $18.52 | 614,123 | 09-23-2022 |
$19.27 | $19.47 | $19.27 | $19.49 | $18.93 | 586,213 | 09-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Washington Real Estate Investment Trust Company Name:
WRE Stock Symbol:
NYSE Market:
Elme Communities is “ el evating ho me ” for underserved mid-market renters New name marks the final step in the Company’s transformation into a strategy-led, business-to-consumer, value-driven multifamily company WASHINGTON, Oc...
Delivers strong operating performance through peak leasing season Expects 14% Core FFO Growth in 2023 WASHINGTON, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Washington Real Estate Investment Trust (“WashREIT" or the “Company”) (NYSE: WRE) today announced 2023 ...
WASHINGTON, Sept. 19, 2022 (GLOBE NEWSWIRE) -- WashREIT (NYSE:WRE), a multifamily real estate investment trust (REIT) that primarily owns and operates value-oriented apartment communities in the Washington Metro and Southeast, will release third quarter earnings results after market close o...