Last: | $31.44 |
---|---|
Change Percent: | -2.06% |
Open: | $32.18 |
Close: | $31.44 |
High: | $32.46 |
Low: | $31.4 |
Volume: | 26,446,673 |
Last Trade Date Time: | 08/03/2021 04:44:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.44 | $32.18 | $31.44 | $32.46 | $31.4 | 26,446,673 | 08-03-2021 |
$32.1 | $32.48 | $32.1 | $33.13 | $32.1 | 981,680 | 08-02-2021 |
$32.19 | $32.08 | $32.19 | $32.73 | $31.99 | 851,472 | 07-30-2021 |
$32.03 | $31.48 | $32.03 | $32.98 | $31.48 | 1,085,763 | 07-29-2021 |
$31.37 | $31.59 | $31.37 | $31.72 | $31.06 | 1,227,838 | 07-28-2021 |
$31.32 | $31.54 | $31.32 | $31.71 | $31.08 | 1,358,612 | 07-27-2021 |
$32.1 | $32.06 | $32.1 | $32.55 | $31.85 | 1,480,263 | 07-26-2021 |
$32.04 | $31.95 | $32.04 | $32.3 | $31.62 | 609,879 | 07-23-2021 |
$31.74 | $32.48 | $31.74 | $32.51 | $31.57 | 963,874 | 07-22-2021 |
$32.65 | $32.48 | $32.65 | $33.06 | $32.42 | 1,093,139 | 07-21-2021 |
$32.06 | $30.43 | $32.06 | $32.33 | $30.31 | 1,441,406 | 07-20-2021 |
$30.32 | $31.79 | $30.32 | $31.8551 | $30.26 | 1,680,958 | 07-19-2021 |
$32.47 | $32.71 | $32.47 | $33.05 | $32.39 | 1,080,774 | 07-16-2021 |
$32.58 | $32.56 | $32.58 | $32.91 | $32.48 | 563,012 | 07-15-2021 |
$32.85 | $32.21 | $32.85 | $32.91 | $32.21 | 561,101 | 07-14-2021 |
$32.26 | $32.75 | $32.26 | $32.87 | $32.19 | 487,747 | 07-13-2021 |
$32.91 | $32.31 | $32.91 | $32.97 | $32.2 | 585,037 | 07-12-2021 |
$32.55 | $31.87 | $32.55 | $32.63 | $31.84 | 682,437 | 07-09-2021 |
$31.55 | $31.52 | $31.55 | $31.98 | $31.24 | 900,995 | 07-08-2021 |
$31.91 | $31.64 | $31.91 | $32.19 | $31.37 | 698,364 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Weingarten Realty Investors Company Name:
WRI Stock Symbol:
NYSE Market:
Weingarten Realty Investors Website:
BETHESDA, Md., Feb. 15, 2024 (GLOBE NEWSWIRE) -- Elme Communities (the “Company”) (NYSE: ELME), a multifamily REIT with communities in the Washington, DC metro area and the Atlanta metro area, reported financial and operating results today for the quarter and year ended December 31,...
BETHESDA, Md., Jan. 17, 2024 (GLOBE NEWSWIRE) -- Elme Communities (NYSE:ELME) announced the income tax treatment of its 2023 dividend distributions. This information represents final income allocations. Shareholders are encouraged to consult with their personal tax advisors as to their specific t...
BETHESDA, Md., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Elme Communities (“Elme”) (NYSE:ELME), a value-oriented multifamily owner and operator, will release fourth quarter earnings results after market close on Thursday, February 15, 2024. A conference call to discuss these results will be...