Last: | $46.76 |
---|---|
Change Percent: | -1.52% |
Open: | $46.86 |
Close: | $47.48 |
High: | $47.15 |
Low: | $46.41 |
Volume: | 1,832,673 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.76 | $46.86 | $47.48 | $47.15 | $46.41 | 1,832,673 | 04-25-2024 |
$47.48 | $47.25 | $47.48 | $47.53 | $46.99 | 1,755,549 | 04-24-2024 |
$47.1 | $47.98 | $47.1 | $48.25 | $47.09 | 2,112,174 | 04-23-2024 |
$48.07 | $48.23 | $48.07 | $48.485 | $47.975 | 1,550,612 | 04-22-2024 |
$47.99 | $48.04 | $47.99 | $48.38 | $47.8 | 1,802,359 | 04-19-2024 |
$47.57 | $47.76 | $47.57 | $48.01 | $47.37 | 1,600,470 | 04-18-2024 |
$47.23 | $48.02 | $47.23 | $48.05 | $47.18 | 2,370,139 | 04-17-2024 |
$47.21 | $47.24 | $47.21 | $47.38 | $46.805 | 1,705,576 | 04-16-2024 |
$47.5 | $49.16 | $47.5 | $49.56 | $47.25 | 1,823,181 | 04-15-2024 |
$47.99 | $48.76 | $47.99 | $49.095 | $47.79 | 2,841,074 | 04-12-2024 |
$49.14 | $49.01 | $49.14 | $49.55 | $48.93 | 1,275,772 | 04-11-2024 |
$49.1 | $48.59 | $49.1 | $49.2 | $48.44 | 1,359,074 | 04-10-2024 |
$49.15 | $49.2 | $49.15 | $49.39 | $49.08 | 1,479,270 | 04-09-2024 |
$49.25 | $49.18 | $49.25 | $49.27 | $48.985 | 1,598,964 | 04-08-2024 |
$48.9 | $48.56 | $48.9 | $49.11 | $48.53 | 1,213,619 | 04-05-2024 |
$48.84 | $49.3 | $48.84 | $49.505 | $48.78 | 3,383,396 | 04-04-2024 |
$48.9 | $49.18 | $48.9 | $49.41 | $48.78 | 2,640,926 | 04-03-2024 |
$49.27 | $49.04 | $49.27 | $49.42 | $48.64 | 2,180,359 | 04-02-2024 |
$49.34 | $49.25 | $49.34 | $49.4001 | $48.89 | 2,278,233 | 04-01-2024 |
$49.45 | $48.88 | $49.45 | $49.505 | $48.69 | 1,978,346 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westrock Company Company Name:
WRK Stock Symbol:
NYSE Market:
WestRock Company (NYSE: WRK) today announced that it will release fiscal 2024 second quarter results before the market opens on Thursday, May 2, 2024. Due to the proposed business combination with Smurfit Kappa Group plc, WestRock will not host a conference call. A press release, a slide ...
2024-04-15 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...