home / stock / wrx:cc / wrx:cc quote
Last: | $0.26 |
---|---|
Change Percent: | 6.12% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.26 |
Low: | $0.245 |
Volume: | 17,630 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.245 | $0.245 | $0.26 | $0.245 | 17,630 | 08-02-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.37 | 5,285 | 05-06-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 31,553 | 05-05-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 2,451 | 05-04-2022 |
$0.39 | $0.4 | $0.39 | $0.41 | $0.385 | 32,150 | 05-03-2022 |
$0.405 | $0.41 | $0.405 | $0.41 | $0.39 | 79,045 | 05-02-2022 |
$0.41 | $0.405 | $0.41 | $0.41 | $0.395 | 185,644 | 04-29-2022 |
$0.38 | $0.385 | $0.38 | $0.39 | $0.365 | 20,201 | 04-28-2022 |
$0.395 | $0.385 | $0.395 | $0.395 | $0.385 | 50,315 | 04-27-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.365 | 35,768 | 04-26-2022 |
$0.4 | $0.355 | $0.4 | $0.4 | $0.34 | 254,688 | 04-25-2022 |
$0.36 | $0.405 | $0.36 | $0.405 | $0.355 | 212,011 | 04-22-2022 |
$0.38 | $0.42 | $0.38 | $0.42 | $0.36 | 63,769 | 04-21-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 3,827 | 04-20-2022 |
$0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 31,106 | 04-19-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 76,404 | 04-18-2022 |
$0.395 | $0.38 | $0.395 | $0.395 | $0.38 | 38,048 | 04-15-2022 |
$0.395 | $0.38 | $0.395 | $0.395 | $0.38 | 38,048 | 04-14-2022 |
$0.375 | $0.37 | $0.375 | $0.375 | $0.37 | 7,125 | 04-13-2022 |
$0.375 | $0.365 | $0.375 | $0.38 | $0.36 | 58,118 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Resources Corp. Company Name:
WRX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
Synex Renewable Energy Corporation (SXI:CA) is expected to report for Q2 2024 Dye & Durham Limited (DND:CA) is expected to report for Q2 2024 Economic Investment Trust Limited (EVT:CA) is expected to report for quarter end 2023-12-31 Western Forest Products Inc. (WEF:CA) is expect...
Western Resources Corp. (WRX:CA) is expected to report for quarter end 2023-09-30