home / stock / wscrf / wscrf quote
Last: | $0.4755 |
---|---|
Change Percent: | 7.29% |
Open: | $0.4649 |
Close: | $0.4755 |
High: | $0.4755 |
Low: | $0.4649 |
Volume: | 2,555 |
Last Trade Date Time: | 02/16/2022 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4755 | $0.4649 | $0.4755 | $0.4755 | $0.4649 | 2,555 | 02-16-2022 |
$0.4432 | $0.456 | $0.4432 | $0.456 | $0.4432 | 54,055 | 02-15-2022 |
$0.4605 | $0.4861 | $0.4605 | $0.49 | $0.4605 | 3,174 | 02-14-2022 |
$0.489 | $0.4642 | $0.489 | $0.489 | $0.4642 | 41,797 | 02-11-2022 |
$0.4623 | $0.4326 | $0.4623 | $0.4753 | $0.4326 | 169,236 | 02-10-2022 |
$0.4328 | $0.4239 | $0.4328 | $0.4328 | $0.4237 | 5,260 | 02-09-2022 |
$0.4238 | $0.4536 | $0.4238 | $0.4539 | $0.4134 | 226,735 | 02-08-2022 |
$0.4492 | $0.432 | $0.4492 | $0.4546 | $0.432 | 109,305 | 02-07-2022 |
$0.4306 | $0.4303 | $0.4306 | $0.4306 | $0.428 | 990 | 02-04-2022 |
$0.4356 | $0.4375 | $0.4356 | $0.4414 | $0.4356 | 5,490 | 02-03-2022 |
$0.4531 | $0.45565 | $0.4531 | $0.4557 | $0.45 | 21,540 | 02-02-2022 |
$0.45 | $0.4409 | $0.45 | $0.45 | $0.4362 | 21,070 | 02-01-2022 |
$0.4516 | $0.45579 | $0.4516 | $0.4558 | $0.4301 | 37,156 | 01-31-2022 |
$0.45 | $0.44292 | $0.45 | $0.4626 | $0.4429 | 22,900 | 01-28-2022 |
$0.4306 | $0.4329 | $0.4306 | $0.4535 | $0.4306 | 35,838 | 01-27-2022 |
$0.4338 | $0.4361 | $0.4338 | $0.477 | $0.43 | 249,380 | 01-26-2022 |
$0.4475 | $0.401 | $0.4475 | $0.4516 | $0.401 | 9,332 | 01-25-2022 |
$0.4013 | $0.451 | $0.4013 | $0.451 | $0.3819 | 183,784 | 01-24-2022 |
$0.47 | $0.45 | $0.47 | $0.4975 | $0.45 | 10,725 | 01-21-2022 |
$0.4757 | $0.4735 | $0.4757 | $0.483 | $0.4735 | 25,600 | 01-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
North American Nicke Inc Company Name:
WSCRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - December 22, 2022) - Premium Nickel Resources Ltd. (TSXV: PNRL) ("PNRL" or the "Company") is pleased to report additional assay results from the Company's 2022 diamond drilling program at its 100% owned Selebi nickel-copper-cobalt (" Ni-Cu-Co ") sulphide mi...
Toronto, Ontario--(Newsfile Corp. - December 6, 2022) - Premium Nickel Resources Ltd. (TSXV: PNRL) ("PNRL" or the "Company") announces that Mr. Sheldon Inwentash has stepped down from his position as a Director of PNRL, effective immediately. Mr. Inwentash served as a director of the former Pr...
Toronto, Ontario--(Newsfile Corp. - December 6, 2022) - Premium Nickel Resources Ltd. (TSXV: PNRL) ("PNRL" or the "Company") is pleased to announce the appointment of MNP LLP as auditor of the Company, effective immediately. MNP is one of the largest full-service chartered professional accounta...