Last: | $ |
---|---|
Change Percent: | -2.16% |
Open: | $4.52 |
Close: | $4.52 |
High: | $4.69 |
Low: | $4.52 |
Volume: | 76,061 |
Last Trade Date Time: | 09/18/2019 04:46:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.52 | $4.52 | $4.69 | $4.52 | 76,061 | 09-18-2019 |
$ | $4.64 | $4.62 | $4.7188 | $4.59 | 47,646 | 09-17-2019 |
$ | $4.69 | $4.69 | $4.7755 | $4.66 | 70,501 | 09-16-2019 |
$ | $4.70 | $4.72 | $4.79 | $4.70 | 155,342 | 09-13-2019 |
$ | $4.78 | $4.72 | $4.86 | $4.66 | 307,277 | 09-12-2019 |
$ | $4.63 | $4.71 | $4.80 | $4.62 | 353,989 | 09-11-2019 |
$ | $4.64 | $4.62 | $4.7799 | $4.55 | 166,843 | 09-10-2019 |
$ | $4.84 | $4.66 | $4.91 | $4.61 | 286,085 | 09-09-2019 |
$ | $4.88 | $4.68 | $4.8949 | $4.66 | 326,061 | 09-06-2019 |
$ | $4.87 | $4.84 | $5.0599 | $4.74 | 132,878 | 09-05-2019 |
$ | $4.95 | $4.90 | $5.135 | $4.71 | 285,268 | 09-04-2019 |
$ | $5.27 | $4.91 | $5.35 | $4.90 | 206,281 | 09-03-2019 |
$ | $5.19 | $5.24 | $5.27 | $5.04 | 166,127 | 09-02-2019 |
$ | $5.19 | $5.24 | $5.27 | $5.04 | 166,127 | 08-30-2019 |
$ | $5.35 | $5.22 | $5.42 | $5.20 | 163,403 | 08-29-2019 |
$ | $5.31 | $5.23 | $5.449 | $5.22 | 185,760 | 08-28-2019 |
$ | $5.38 | $5.36 | $5.38 | $5.12 | 351,235 | 08-27-2019 |
$ | $5.43 | $5.32 | $5.43 | $4.90 | 687,550 | 08-26-2019 |
$ | $4.95 | $5.19 | $5.49 | $4.78 | 2,019,825 | 08-23-2019 |
$ | $4.53 | $4.99 | $5.17 | $4.45 | 2,029,921 | 08-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Wanda Sports Group Company Limited Company Name:
WSG Stock Symbol:
NYSE Market:
(NewsDirect) Contact Details Proactive Investors UK +44 20 7989 0813 uk@proactiveinvestors.com Copyright (c) 2023 TheNewswire - All rights reserved.
Shares of Wanda Sports (NASDAQ: WSG) jumped today, up by 11% as of 2:15 p.m. EST, after the company said it plans to delist from the Nasdaq but was launching a tender offer to buy out its American Depositary Shares (ADSs) that trade in the U.S. The offering price is at premium t...
Wanda Sports & Media (Hong Kong) Holding Co. Limited Announces Commencement of Tender Offer to Acquire Class A Ordinary Shares and ADSs of Wanda Sports Group Wanda Sports & Media (Hong Kong) Holding Co. Limited Announces Commencement of Tender Offer to Acquire Class A Or...