Last: | $279.53 |
---|---|
Change Percent: | -0.7% |
Open: | $283.02 |
Close: | $279.53 |
High: | $287.79 |
Low: | $279.43 |
Volume: | 768,504 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$279.53 | $283.02 | $279.53 | $287.79 | $279.43 | 768,504 | 04-18-2024 |
$281.04 | $284.4264 | $281.04 | $287.8327 | $279.1675 | 702,654 | 04-17-2024 |
$282.55 | $286.25 | $282.55 | $290.03 | $279.18 | 1,231,111 | 04-16-2024 |
$288.53 | $298.1 | $288.53 | $298.1 | $286.955 | 1,090,351 | 04-15-2024 |
$288.85 | $293.43 | $288.85 | $294.82 | $286.77 | 797,801 | 04-12-2024 |
$294.47 | $297.77 | $294.47 | $298.27 | $292.4 | 859,838 | 04-11-2024 |
$293.24 | $300.9 | $293.24 | $301.73 | $291.75 | 1,309,514 | 04-10-2024 |
$308.99 | $308.59 | $308.99 | $312.23 | $306.55 | 668,206 | 04-09-2024 |
$308.25 | $310.58 | $308.25 | $311.962 | $307.6701 | 703,897 | 04-08-2024 |
$309.41 | $306 | $309.41 | $309.46 | $305 | 541,220 | 04-05-2024 |
$306.38 | $311.29 | $306.38 | $312.66 | $304.32 | 785,523 | 04-04-2024 |
$308.98 | $309.8 | $308.98 | $311.66 | $305.58 | 932,790 | 04-03-2024 |
$310.3 | $312.78 | $310.3 | $313.04 | $305.25 | 911,052 | 04-02-2024 |
$314.93 | $316.44 | $314.93 | $319.78 | $314.13 | 1,007,941 | 04-01-2024 |
$317.53 | $316.49 | $317.53 | $319.705 | $314.12 | 846,885 | 03-29-2024 |
$317.53 | $316.49 | $317.53 | $319.705 | $314.12 | 846,885 | 03-28-2024 |
$314.02 | $312.94 | $314.02 | $315.275 | $309.43 | 601,229 | 03-27-2024 |
$308.41 | $310.82 | $308.41 | $314.91 | $308.41 | 627,368 | 03-26-2024 |
$311.24 | $314 | $311.24 | $317.65 | $309.2201 | 968,420 | 03-25-2024 |
$312.63 | $310 | $312.63 | $316.17 | $310 | 962,001 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Williams-Sonoma Inc. Company Name:
WSM Stock Symbol:
NYSE Market:
Williams-Sonoma (NYSE:WSM) has outperformed the market over the past 5 years by 26.57% on an annualized basis producing an average annual return of...
The Debut Collection Launching July 2024 Focuses on Functional, Accessible, and Beautiful Home Furniture Pottery Barn, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today the upcoming...