Last: | $396.92 |
---|---|
Change Percent: | 0.33% |
Open: | $400.59 |
Close: | $396.92 |
High: | $406.07 |
Low: | $396.92 |
Volume: | 343,449 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$396.92 | $400.59 | $396.92 | $406.07 | $396.92 | 343,449 | 04-19-2024 |
$401.93 | $407.22 | $401.93 | $409.88 | $401.5001 | 219,784 | 04-18-2024 |
$403.94 | $413.35 | $403.94 | $414 | $403.475 | 249,434 | 04-17-2024 |
$413.37 | $412.22 | $413.37 | $414.75 | $408.36 | 214,909 | 04-16-2024 |
$412.43 | $421.66 | $412.43 | $421.66 | $409.85 | 200,278 | 04-15-2024 |
$417.71 | $410.21 | $417.71 | $421.31 | $410.21 | 280,225 | 04-12-2024 |
$412.15 | $417.3658 | $412.15 | $418.9222 | $408.4939 | 441,624 | 04-11-2024 |
$423.34 | $428.71 | $423.34 | $432.68 | $423.21 | 288,406 | 04-10-2024 |
$437.09 | $445.43 | $437.09 | $446.5935 | $432.93 | 228,133 | 04-09-2024 |
$444.57 | $445.88 | $444.57 | $447.49 | $441.705 | 239,363 | 04-08-2024 |
$444.14 | $432.42 | $444.14 | $444.73 | $431.54 | 253,863 | 04-05-2024 |
$432.22 | $436.26 | $432.22 | $440.28 | $430.36 | 216,750 | 04-04-2024 |
$432.19 | $425.75 | $432.19 | $432.24 | $424.42 | 335,191 | 04-03-2024 |
$427.36 | $428.5 | $427.36 | $430.455 | $424.18 | 244,216 | 04-02-2024 |
$434.17 | $432.33 | $434.17 | $435.757 | $428.12 | 294,282 | 04-01-2024 |
$431.97 | $432.16 | $431.97 | $435.97 | $431.15 | 224,766 | 03-29-2024 |
$431.97 | $432.16 | $431.97 | $435.97 | $431.15 | 224,766 | 03-28-2024 |
$434.28 | $428.9 | $434.28 | $434.28 | $426.2 | 228,864 | 03-27-2024 |
$424.25 | $431 | $424.25 | $432.435 | $424.14 | 349,999 | 03-26-2024 |
$430.48 | $438.78 | $430.48 | $439.48 | $430.31 | 214,227 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, April 08, 2024 (GLOBE NEWSWIRE) -- Watsco, Inc. (NYSE: WSO) announced today that it will host a conference call to discuss its 2024 first quarter financial results on Wednesday, April 24, 2024 at 10:00 a.m. (EDT). Prepared remarks regarding the results will be followed by a question-and-an...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...
2024-04-05 09:15:06 ET Loop Capital Markets analyst issues HOLD recommendation for WSO on April 5, 2024 07:34AM ET. The previous analyst recommendation was Hold. WSO was trading at $432.22 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...