home / stock / wtid / wtid quote
Last: | $14.5199 |
---|---|
Change Percent: | 2.74% |
Open: | $13.99 |
Close: | $14.1321 |
High: | $14.52 |
Low: | $13.99 |
Volume: | 1,670 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5199 | $13.99 | $14.1321 | $14.52 | $13.99 | 1,670 | 04-18-2024 |
$14.1321 | $14.18 | $14.1321 | $14.18 | $14.1321 | 773 | 04-17-2024 |
$13.9519 | $13.89 | $13.9519 | $13.9519 | $13.89 | 438 | 04-16-2024 |
$13.536 | $13.03 | $13.536 | $13.536 | $13.03 | 792 | 04-15-2024 |
$13.2108 | $13.2108 | $13.2108 | $13.2108 | $13.2108 | 602 | 04-12-2024 |
$12.6822 | $12.5001 | $12.6822 | $12.6822 | $12.5001 | 150 | 04-11-2024 |
$12.6133 | $12.8995 | $12.6133 | $12.8995 | $12.6133 | 733 | 04-10-2024 |
$12.8288 | $13 | $12.8288 | $13 | $12.8288 | 729 | 04-09-2024 |
$12.7351 | $12.7351 | $12.7351 | $12.7351 | $12.7351 | 120 | 04-08-2024 |
$12.4776 | $12.83 | $12.4776 | $12.8301 | $12.4776 | 5,362 | 04-05-2024 |
$12.9684 | $12.9684 | $12.9684 | $12.9684 | $12.9684 | 105 | 04-04-2024 |
$12.9631 | $13.18 | $12.9631 | $13.18 | $12.935 | 5,099 | 04-03-2024 |
$13.3394 | $13.82 | $13.3394 | $13.82 | $13.3394 | 21,094 | 04-02-2024 |
$13.9923 | $14.32 | $13.9923 | $14.32 | $13.95 | 1,886 | 04-01-2024 |
$14.4064 | $14.65 | $14.4064 | $14.76 | $14.4064 | 798 | 03-29-2024 |
$14.4064 | $14.65 | $14.4064 | $14.76 | $14.4064 | 798 | 03-28-2024 |
$15.0406 | $15.0406 | $15.0406 | $15.0406 | $15.0406 | 2 | 03-27-2024 |
$15.3657 | $15.3657 | $15.3657 | $15.3657 | $15.3657 | 145 | 03-26-2024 |
$15.0416 | $15.42 | $15.0416 | $15.42 | $14.9 | 6,509 | 03-25-2024 |
$15.4007 | $15.3 | $15.4007 | $15.4007 | $15.3 | 178 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Inverse Company Name:
WTID Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 161,901,639 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 91,101,164 shares Biodexa Pharmaceuticals plc (BDRX) rose 88.6% to $1.62 on volume of 87,7...