Last: | $2.13 |
---|---|
Change Percent: | 0.0% |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Low: | $2.12 |
Volume: | 76,817 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 76,817 | 08-03-2023 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 44,413 | 08-02-2023 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 29,985 | 08-01-2023 |
$2.12 | $2.12 | $2.12 | $2.13 | $2.12 | 61,913 | 07-31-2023 |
$2.11 | $2.1101 | $2.11 | $2.13 | $2.11 | 87,718 | 07-28-2023 |
$2.1199 | $2.11 | $2.1199 | $2.12 | $2.11 | 80,388 | 07-27-2023 |
$2.12 | $2.11 | $2.12 | $2.12 | $2.11 | 25,542 | 07-26-2023 |
$2.11 | $2.11 | $2.11 | $2.115 | $2.11 | 68,812 | 07-25-2023 |
$2.11 | $2.11 | $2.11 | $2.115 | $2.11 | 15,179 | 07-24-2023 |
$2.11 | $2.11 | $2.11 | $2.12 | $2.11 | 8,463 | 07-21-2023 |
$2.12 | $2.11 | $2.12 | $2.12 | $2.11 | 27,399 | 07-20-2023 |
$2.11 | $2.11 | $2.11 | $2.12 | $2.11 | 13,446 | 07-19-2023 |
$2.12 | $2.11 | $2.12 | $2.12 | $2.11 | 8,146 | 07-18-2023 |
$2.11 | $2.11 | $2.11 | $2.115 | $2.11 | 41,453 | 07-17-2023 |
$2.11 | $2.11 | $2.11 | $2.12 | $2.11 | 54,810 | 07-14-2023 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.1 | 21,693 | 07-13-2023 |
$2.11 | $2.09 | $2.11 | $2.11 | $2.09 | 42,295 | 07-12-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 14,667 | 07-11-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 88,659 | 07-10-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 100,440 | 07-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Wireless Telecom Group Inc. Company Name:
WTT Stock Symbol:
NYSE Market:
Parsippany, New Jersey, USA, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Wireless Telecom Group, Inc. (the “Company” or “WTT”), a leading test & measurement solutions provider, today announced that Maury Microwave, a leading provider of state-of-the-art RF measurement and ...
Parsippany, New Jersey, USA, Aug. 02, 2023 (GLOBE NEWSWIRE) -- Wireless Telecom Group, Inc. (the “Company” or “WTT”), a leading test & measurement solutions provider, today announced that its shareholders voted to approve the previously announced merger agreement...
Parsippany, New Jersey, USA, June 13, 2023 (GLOBE NEWSWIRE) -- Wireless Telecom Group (NYSE American: WTT ), announced today that its test and measurement brands – Boonton , Holzworth , and Noisecom – will showcase industry-leading instruments with the performance ...