Last: | $10.42 |
---|---|
Change Percent: | 0.1% |
Open: | $10 |
Close: | $10.42 |
High: | $10.49 |
Low: | $9.98 |
Volume: | 744,474 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.42 | $10 | $10.42 | $10.49 | $9.98 | 744,474 | 04-23-2024 |
$10.01 | $9.92 | $10.01 | $10.115 | $9.81 | 683,309 | 04-22-2024 |
$9.78 | $9.53 | $9.78 | $9.865 | $9.53 | 568,215 | 04-19-2024 |
$9.59 | $9.48 | $9.59 | $9.675 | $9.36 | 599,089 | 04-18-2024 |
$9.42 | $9.74 | $9.42 | $9.79 | $9.35 | 550,261 | 04-17-2024 |
$9.59 | $9.24 | $9.59 | $9.61 | $9.15 | 773,975 | 04-16-2024 |
$9.28 | $9.23 | $9.28 | $9.4 | $9.16 | 850,608 | 04-15-2024 |
$9.12 | $9.38 | $9.12 | $9.42 | $9.065 | 691,019 | 04-12-2024 |
$9.49 | $9.62 | $9.49 | $9.77 | $9.345 | 675,811 | 04-11-2024 |
$9.55 | $9.43 | $9.55 | $9.58 | $9.2301 | 983,707 | 04-10-2024 |
$9.78 | $9.78 | $9.78 | $9.94 | $9.735 | 675,779 | 04-09-2024 |
$9.74 | $9.8 | $9.74 | $9.94 | $9.63 | 904,591 | 04-08-2024 |
$9.69 | $9.79 | $9.69 | $9.89 | $9.68 | 791,372 | 04-05-2024 |
$9.85 | $10.33 | $9.85 | $10.405 | $9.85 | 796,124 | 04-04-2024 |
$10.2 | $10.31 | $10.2 | $10.42 | $10.125 | 609,009 | 04-03-2024 |
$10.36 | $10.55 | $10.36 | $10.58 | $10.29 | 889,350 | 04-02-2024 |
$10.79 | $11.33 | $10.79 | $11.33 | $10.76 | 890,952 | 04-01-2024 |
$11.21 | $11.21 | $11.21 | $11.34 | $11.035 | 684,041 | 03-29-2024 |
$11.21 | $11.21 | $11.21 | $11.34 | $11.035 | 684,041 | 03-28-2024 |
$11.18 | $10.8331 | $11.18 | $11.1998 | $10.8133 | 560,428 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wolverine World Wide Inc. Company Name:
WWW Stock Symbol:
NYSE Market:
Wolverine World Wide Inc. Website:
2024-04-09 07:15:10 ET Piper Sandler analyst issues NEUTRAL recommendation for WWW on April 9, 2024 05:27AM ET. The previous analyst recommendation was Neutral. WWW was trading at $9.74 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Cur...
2024-03-30 10:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-27 09:00:14 ET Wolverine World Wide, Inc. (WWW) declaring a stock dividend of $0.1 per share on Ex-Date : March 28, 2024. Shareholders on record as of April 01, 2024 are eligible for the dividend. The payment date is scheduled for May 01, 2024, and the declaration was offici...