Last: | $4.34 |
---|---|
Change Percent: | 7.43% |
Open: | $4.08 |
Close: | $4.34 |
High: | $4.4304 |
Low: | $4.055 |
Volume: | 821,555 |
Last Trade Date Time: | 02/16/2021 04:57:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $4.08 | $4.34 | $4.4304 | $4.055 | 821,555 | 02-16-2021 |
$4.04 | $4.02 | $4.04 | $4.16 | $4.02 | 520,729 | 02-15-2021 |
$4.04 | $4.02 | $4.04 | $4.16 | $4.02 | 519,357 | 02-12-2021 |
$4.02 | $4.05 | $4.02 | $4.15 | $3.93 | 545,674 | 02-11-2021 |
$4.07 | $4.03 | $4.07 | $4.13 | $3.995 | 439,348 | 02-10-2021 |
$3.97 | $3.9 | $3.97 | $4.1 | $3.9 | 744,192 | 02-09-2021 |
$3.94 | $3.93 | $3.94 | $4.01 | $3.91 | 561,473 | 02-08-2021 |
$3.98 | $3.94 | $3.98 | $4.01 | $3.825 | 788,181 | 02-05-2021 |
$3.89 | $4.05 | $3.89 | $4.17 | $3.89 | 782,143 | 02-04-2021 |
$4.07 | $4.06 | $4.07 | $4.19 | $4.05 | 361,186 | 02-03-2021 |
$4.02 | $4 | $4.02 | $4.14 | $4 | 318,206 | 02-02-2021 |
$3.96 | $3.98 | $3.96 | $4.04 | $3.86 | 429,682 | 02-01-2021 |
$3.98 | $4.05 | $3.98 | $4.16 | $3.89 | 701,027 | 01-29-2021 |
$4.07 | $4.07 | $4.07 | $4.26 | $3.95 | 516,621 | 01-28-2021 |
$4.06 | $4.34 | $4.06 | $4.42 | $3.98 | 732,462 | 01-27-2021 |
$4.42 | $4.26 | $4.42 | $4.63 | $4.26 | 1,290,455 | 01-26-2021 |
$4.22 | $4.15 | $4.22 | $4.37 | $4.08 | 490,116 | 01-25-2021 |
$4.21 | $4.22 | $4.21 | $4.27 | $4.075 | 370,483 | 01-22-2021 |
$4.28 | $4.02 | $4.28 | $4.33 | $3.99 | 720,079 | 01-21-2021 |
$4.02 | $4.02 | $4.02 | $4.0901 | $3.99 | 396,988 | 01-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Exantas Capital Corp. Company Name:
XAN Stock Symbol:
NYSE Market:
ACRES Commercial Realty Corp. to Report Results for Fourth Quarter and Year Ended December 31, 2022 PR Newswire UNIONDALE, N.Y. , Feb. 16, 2023 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE:ACR) (the "Company") announced today that it will release its resul...
Exantas Capital Corp. Announces Significant Items Effective February 16 - Name Change to ACRES Commercial Realty Corp. - 3-for-1 Reverse Stock Split - Ticker Symbol to Change to ACR PR Newswire WESTBURY, N.Y. , Feb. 4, 2021 /PRNewswire/ -- Exanta...
Exantas Capital Corp. Declares Quarterly Cash Dividends for Series C Preferred Stock PR Newswire WESTBURY, N.Y. , Dec. 21, 2020 /PRNewswire/ -- Exantas Capital Corp. (NYSE:XAN) (the "Company") announced today that its Board of Directors declared a cash divid...