Short Information | Exantas Capital Corp. (NYSE:XAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 639,345 |
Total Actual Volume | 11,925,151 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 31,967 |
Average Short Percentage | 5.73% |
Is there a XAN Short Squeeze or Breakout about to happen?
See the XAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2021 | $4.08 | $4.34 | $4.4304 | $4.055 | 821,555 | 29,643 | 3.61% |
02-12-2021 | $4.02 | $4.04 | $4.16 | $4.02 | 519,357 | 24,419 | 4.7% |
02-11-2021 | $4.05 | $4.02 | $4.15 | $3.93 | 545,674 | 29,424 | 5.39% |
02-10-2021 | $4.03 | $4.07 | $4.13 | $3.995 | 439,348 | 16,376 | 3.73% |
02-09-2021 | $3.9 | $3.97 | $4.1 | $3.9 | 744,192 | 21,748 | 2.92% |
02-08-2021 | $3.93 | $3.94 | $4.01 | $3.91 | 561,473 | 38,040 | 6.78% |
02-05-2021 | $3.94 | $3.98 | $4.01 | $3.825 | 788,181 | 27,086 | 3.44% |
02-04-2021 | $4.05 | $3.89 | $4.17 | $3.89 | 782,143 | 30,897 | 3.95% |
02-03-2021 | $4.06 | $4.07 | $4.19 | $4.05 | 361,186 | 14,680 | 4.06% |
02-02-2021 | $4 | $4.02 | $4.14 | $4 | 318,206 | 23,735 | 7.46% |
02-01-2021 | $3.98 | $3.96 | $4.04 | $3.86 | 429,682 | 31,875 | 7.42% |
01-29-2021 | $4.05 | $3.98 | $4.16 | $3.89 | 701,027 | 16,606 | 2.37% |
01-28-2021 | $4.07 | $4.07 | $4.26 | $3.95 | 516,621 | 9,695 | 1.88% |
01-27-2021 | $4.34 | $4.06 | $4.42 | $3.98 | 732,462 | 37,550 | 5.13% |
01-26-2021 | $4.26 | $4.42 | $4.63 | $4.26 | 1,290,455 | 72,315 | 5.6% |
01-25-2021 | $4.15 | $4.22 | $4.37 | $4.08 | 490,116 | 32,317 | 6.59% |
01-22-2021 | $4.22 | $4.21 | $4.27 | $4.075 | 370,483 | 55,137 | 14.88% |
01-21-2021 | $4.02 | $4.28 | $4.33 | $3.99 | 720,079 | 66,623 | 9.25% |
01-20-2021 | $4.02 | $4.02 | $4.0901 | $3.99 | 396,988 | 24,759 | 6.24% |
01-19-2021 | $4.12 | $4.02 | $4.14 | $3.98 | 395,923 | 36,420 | 9.2% |
News, Short Squeeze, Breakout and More Instantly...
Exantas Capital Corp. Company Name:
XAN Stock Symbol:
NYSE Market:
ACRES Commercial Realty Corp. to Report Results for Fourth Quarter and Year Ended December 31, 2022 PR Newswire UNIONDALE, N.Y. , Feb. 16, 2023 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE:ACR) (the "Company") announced today that it will release its resul...
Exantas Capital Corp. Announces Significant Items Effective February 16 - Name Change to ACRES Commercial Realty Corp. - 3-for-1 Reverse Stock Split - Ticker Symbol to Change to ACR PR Newswire WESTBURY, N.Y. , Feb. 4, 2021 /PRNewswire/ -- Exanta...
Exantas Capital Corp. Declares Quarterly Cash Dividends for Series C Preferred Stock PR Newswire WESTBURY, N.Y. , Dec. 21, 2020 /PRNewswire/ -- Exantas Capital Corp. (NYSE:XAN) (the "Company") announced today that its Board of Directors declared a cash divid...