XELA Quote, Trading Chart, Exela Technologies Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-26	2.4167	2.51	2.6	2.27	5,607,949
2021-01-25	0.8349	0.8737	0.985	0.819	32,094,390
2021-01-22	0.96	1.03	1.04	0.953	8,061,148
2021-01-21	1	1	1.025	0.9525	9,414,204
2021-01-20	1.12	1.07	1.13	0.9397	24,007,968
2021-01-19	0.84	1.04	1.05	0.83	42,452,553
2021-01-18	0.845	0.828	0.885	0.77	27,080,258
2021-01-15	0.845	0.828	0.885	0.77	26,746,654
2021-01-14	0.8499	0.777	0.855	0.75	44,886,459
2021-01-13	0.82	0.93	1.15	0.75	221,272,211
2021-01-12	0.6413	0.6333	0.71	0.61	27,708,787
2021-01-11	0.53	0.575	0.606	0.5249	17,616,535
2021-01-08	0.508	0.508	0.52	0.4916	7,148,481
2021-01-07	0.52	0.5075	0.529	0.4916	8,551,730
2021-01-06	0.495	0.473	0.53	0.471	10,539,408
2021-01-05	0.4547	0.4835	0.5078	0.4501	10,402,378
2021-01-04	0.415	0.463	0.467	0.394	6,803,435
2021-01-01	0.43	0.4153	0.433	0.4031	3,604,514
2020-12-31	0.43	0.4153	0.433	0.4031	3,558,908
2020-12-30	0.456	0.433	0.46	0.425	10,558,443

Stock Information

Exela Technologies Inc. Company Name:

XELA Stock Symbol:

NASDAQ Market:

Get XELA Alerts

News, Short Squeeze, Breakout and More Instantly...

XELA - Exela Technologies Announces 1 for 3 Reverse Stock Split

IRVING, Texas, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or “Company”) (NASDAQ: XELA), a location-agnostic global business process automation (BPA) leader, announced that its Board of Directors has approved a 1-for-3 reverse stock s...
XELA - Top Penny Stocks To Buy Under $1? 4 Cheap Stocks For Your List

Should You Buy Cheap Stocks Under $1 Right Now? When it comes to making money in the stock market, there are plenty of ways to go about it. However, one of the most popular ways recently is by trading penny stocks . Whether you love them, hate them, or have no idea what they are, th...
XELA - Top Penny Stocks To Buy According To 4 Analysts & Targets Up To 265%

Are You Following Analysts On These Penny Stocks? This year has gotten off to a strong start already. That goes for penny stocks & blue-chips alike. Many stocks are reaching new 52-week and all-time highs. Meanwhile, the broader markets have weathered the economic storm well. Bu...