home / stock / xgd:cc / xgd:cc quote
Last: | $14.78 |
---|---|
Change Percent: | -1.79% |
Open: | $15.05 |
Close: | $15.05 |
High: | $15.36 |
Low: | $14.77 |
Volume: | 593,827 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.78 | $15.05 | $15.05 | $15.36 | $14.77 | 593,827 | 08-02-2022 |
$20.43 | $20.35 | $20.43 | $20.61 | $20.28 | 1,519,359 | 05-06-2022 |
$20.53 | $21.3 | $20.53 | $21.3 | $20.27 | 1,045,853 | 05-05-2022 |
$20.98 | $20.65 | $20.98 | $21.03 | $20.5 | 1,364,627 | 05-04-2022 |
$20.66 | $20.54 | $20.66 | $20.92 | $20.52 | 1,464,608 | 05-03-2022 |
$20.48 | $20.2 | $20.48 | $20.52 | $19.97 | 1,638,714 | 05-02-2022 |
$20.71 | $20.99 | $20.71 | $21.09 | $20.69 | 1,609,163 | 04-29-2022 |
$20.72 | $20.45 | $20.72 | $20.77 | $20.33 | 1,530,064 | 04-28-2022 |
$20.37 | $20.55 | $20.37 | $20.75 | $20.36 | 1,054,341 | 04-27-2022 |
$20.49 | $21.05 | $20.49 | $21.05 | $20.49 | 1,080,699 | 04-26-2022 |
$20.74 | $20.64 | $20.74 | $21.1 | $20.39 | 2,219,551 | 04-25-2022 |
$21.45 | $21.43 | $21.45 | $21.77 | $21.16 | 1,660,589 | 04-22-2022 |
$21.83 | $22.65 | $21.83 | $22.65 | $21.59 | 2,392,738 | 04-21-2022 |
$22.81 | $22.61 | $22.81 | $22.86 | $22.43 | 1,094,273 | 04-20-2022 |
$22.8 | $23.18 | $22.8 | $23.3 | $22.68 | 922,805 | 04-19-2022 |
$23.38 | $23.49 | $23.38 | $23.8 | $23.38 | 1,170,455 | 04-18-2022 |
$23.3 | $23.14 | $23.3 | $23.35 | $22.96 | 583,663 | 04-15-2022 |
$23.3 | $23.14 | $23.3 | $23.35 | $22.96 | 563,200 | 04-14-2022 |
$23.21 | $23.15 | $23.21 | $23.37 | $23.02 | 1,084,044 | 04-13-2022 |
$22.93 | $22.96 | $22.93 | $23.25 | $22.71 | 1,026,311 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Global Gold Index Etf Company Name:
XGD:CC Stock Symbol:
TSXC Market:
Investing in gold is a great way to diversifying portfolio. For example, as inflation hit 40-year highs this year, and interest rates rose, both stocks and bonds fell in tandem. Conversely, gold has managed to retain its value, falling just -0.27% compared to the 10% loss suffered by th...
Gold stocks have been quite volatile recently, as they follow the price of the yellow metal. Initially, gold prices were flat to start the year. Then after Russia invaded Ukraine and the war broke out, gold stocks got a bump and looked like they may have become some of the best stocks to bu...
It goes without saying that there is a tonne of volatility and risk in markets these days. However, despite all the risk and uncertainty, there are plenty of investments, both Canadian stocks and ETFs, that you can buy that will protect your capital, giving you the confidence to hold the in...