XPOF Short Information Xponential Fitness Inc. Class A

Twenty Trading Day Totals
Total Shorted Volume	105,834
Total Actual Volume	13,283,436

Averages
Average Short Volume	5,292
Average Short Percentage	0.57%

Is there a XPOF Short Squeeze or Breakout about to happen?

See the XPOF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	27.79	27.5	28.14	27.49	337,875	2,186	0.65%
2023-03-21	27.58	27.9	28.35	27.405	361,950	582	0.16%
2023-03-20	26.71	27.05	27.38	26.71	424,205	3,405	0.8%
2023-03-17	27.67	26.69	27.77	26.55	988,749	739	0.07%
2023-03-16	26.7	27.73	27.865	26.37	406,353	1,212	0.3%
2023-03-15	27.27	27.07	27.63	26.685	330,860	179	0.05%
2023-03-14	28.25	27.52	28.515	27.25	600,557	4,158	0.69%
2023-03-13	27.28	27.33	27.68	26.48	489,227	389	0.08%
2023-03-10	28.62	27.64	28.62	27.35	530,917	2,664	0.5%
2023-03-09	28.72	28.7	29.15	28.37	612,845	1,168	0.19%
2023-03-08	29.55	28.64	29.55	28.5	459,914	1,283	0.28%
2023-03-07	30.5	29.48	30.64	28.685	874,839	7,943	0.91%
2023-03-06	29.28	30.49	30.7	28.63	1,483,472	27,293	1.84%
2023-03-03	29.14	29.32	29.865	27.82	2,472,891	38,521	1.56%
2023-03-02	24.88	25.25	25.97	24.555	584,602	420	0.07%
2023-03-01	25.39	25.39	25.9	24.61	567,772	1,747	0.31%
2023-02-28	25.48	25.39	26.1	25.23	560,610	956	0.17%
2023-02-27	26.12	25.52	26.4	25.29	340,903	2,436	0.71%
2023-02-24	25.48	25.93	25.95	25.34	431,335	2,418	0.56%
2023-02-23	25	25.83	26.06	25	423,560	6,135	1.45%

Stock Information

Xponential Fitness Inc. Class A Company Name:

XPOF Stock Symbol:

NYSE Market:

Get XPOF Alerts

News, Short Squeeze, Breakout and More Instantly...